FUFU Historical Data

FUFU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000211
+0.25%
$ 210,601 $ 2
Sep 4, 2023 $ 0.00021
-0.05%
$ 210,154 $ 2
Aug 19, 2023 $ 0.000221
+0.03%
$ -- $ 1
Aug 18, 2023 $ 0.000221
-1.64%
$ 221,365 $ 2
Aug 17, 2023 $ 0.000225
-1.36%
$ 224,951 $ 3
Aug 14, 2023 $ 0.000283
-1.46%
$ -- $ 0
Aug 13, 2023 $ 0.000287
-3.04%
$ 286,555 $ 0
Aug 12, 2023 $ 0.000314
-1.48%
$ -- $ 10
Aug 11, 2023 $ 0.000318
-2.52%
$ 318,423 $ 10
Aug 7, 2023 $ 0.00038
+0.09%
$ -- $ 1
Aug 6, 2023 $ 0.000379
-0.01%
$ 379,142 $ 1
Aug 4, 2023 $ 0.000303
-0.04%
$ -- $ 1
Aug 3, 2023 $ 0.000303
+0.06%
$ 302,810 $ 1
Aug 2, 2023 $ 0.000303
+0.02%
$ 302,730 $ 0
Jul 17, 2023 $ 0.000303
-0.05%
$ -- $ 4
Jul 16, 2023 $ 0.000303
-9.35%
$ 303,403 $ 4
Jul 12, 2023 $ 0.000363
-1.15%
$ -- $ 0
Jul 11, 2023 $ 0.000367
-1.82%
$ 367,376 $ 0
Jul 10, 2023 $ 0.000374
+24.59%
$ 374,127 $ 4
Jul 4, 2023 $ 0.0003
+0.10%
$ -- $ 0
Jul 3, 2023 $ 0.0003
-0.05%
$ 299,815 $ 0
Jun 26, 2023 $ 0.0003
-0.03%
$ -- $ 1
Jun 25, 2023 $ 0.0003
+0.06%
$ 300,191 $ 1
Jun 21, 2023 $ 0.000378
-0.61%
$ -- $ 1
Jun 20, 2023 $ 0.00038
+0.19%
$ 379,704 $ 1
Jun 15, 2023 $ 0.00038
-0.05%
$ -- $ 5
Jun 14, 2023 $ 0.00038
-0.08%
$ 379,863 $ 5
Jun 4, 2023 $ 0.000381
-0.15%
$ -- $ 3
Jun 3, 2023 $ 0.000381
-0.65%
$ 381,181 $ 3
Jun 1, 2023 $ 0.0003
+0.17%
$ -- $ 0
May 31, 2023 $ 0.0003
-0.07%
$ 299,811 $ 0
May 30, 2023 $ 0.000388
-0.54%
$ -- $ 4
May 29, 2023 $ 0.00039
-0.60%
$ 389,968 $ 4
May 25, 2023 $ 0.000388
-0.29%
$ -- $ 158
May 24, 2023 $ 0.00039
+0.09%
$ 389,559 $ 9,370
May 23, 2023 $ 0.000391
+1.54%
$ 391,158 $ 19,299
May 22, 2023 $ 0.000385
+0.35%
$ 385,330 $ 25,010
May 21, 2023 $ 0.000384
-1.21%
$ 384,261 $ 17,955
May 20, 2023 $ 0.000389
+1.70%
$ 388,821 $ 12,586
May 19, 2023 $ 0.000382
-0.39%
$ 382,382 $ 13,150
May 18, 2023 $ 0.000384
-0.49%
$ 383,942 $ 15,884
May 17, 2023 $ 0.000386
+0.32%
$ 385,871 $ 18,946
May 16, 2023 $ 0.000385
-1.27%
$ 384,746 $ 16,412
May 15, 2023 $ 0.00039
-6.56%
$ 389,944 $ 26,109
May 14, 2023 $ 0.000417
-0.40%
$ 417,307 $ 6,286
May 13, 2023 $ 0.00042
+4.63%
$ 419,708 $ 9,871
May 12, 2023 $ 0.000401
+1.12%
$ 401,064 $ 21,566
May 11, 2023 $ 0.000396
-1.44%
$ 396,494 $ 15,159
May 10, 2023 $ 0.000402
+0.21%
$ 402,124 $ 27,580
May 9, 2023 $ 0.000401
-0.41%
$ 401,118 $ 17,563