FUFU Historical Data

FUFU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000303
+0.06%
$ 302,810 $ 1
Aug 2, 2023 $ 0.000303
+0.02%
$ 302,730 $ 0
Jul 17, 2023 $ 0.000303
-0.05%
$ -- $ 4
Jul 16, 2023 $ 0.000303
-9.35%
$ 303,403 $ 4
Jul 12, 2023 $ 0.000363
-1.15%
$ -- $ 0
Jul 11, 2023 $ 0.000367
-1.82%
$ 367,376 $ 0
Jul 10, 2023 $ 0.000374
+24.59%
$ 374,127 $ 4
Jul 4, 2023 $ 0.0003
+0.10%
$ -- $ 0
Jul 3, 2023 $ 0.0003
-0.05%
$ 299,815 $ 0
Jun 26, 2023 $ 0.0003
-0.03%
$ -- $ 1
Jun 25, 2023 $ 0.0003
+0.06%
$ 300,191 $ 1
Jun 21, 2023 $ 0.000378
-0.61%
$ -- $ 1
Jun 20, 2023 $ 0.00038
+0.19%
$ 379,704 $ 1
Jun 15, 2023 $ 0.00038
-0.05%
$ -- $ 5
Jun 14, 2023 $ 0.00038
-0.08%
$ 379,863 $ 5
Jun 4, 2023 $ 0.000381
-0.15%
$ -- $ 3
Jun 3, 2023 $ 0.000381
-0.65%
$ 381,181 $ 3
Jun 1, 2023 $ 0.0003
+0.17%
$ -- $ 0
May 31, 2023 $ 0.0003
-0.07%
$ 299,811 $ 0
May 30, 2023 $ 0.000388
-0.54%
$ -- $ 4
May 29, 2023 $ 0.00039
-0.60%
$ 389,968 $ 4
May 25, 2023 $ 0.000388
-0.29%
$ -- $ 158
May 24, 2023 $ 0.00039
+0.09%
$ 389,559 $ 9,370
May 23, 2023 $ 0.000391
+1.54%
$ 391,158 $ 19,299
May 22, 2023 $ 0.000385
+0.35%
$ 385,330 $ 25,010
May 21, 2023 $ 0.000384
-1.21%
$ 384,261 $ 17,955
May 20, 2023 $ 0.000389
+1.70%
$ 388,821 $ 12,586
May 19, 2023 $ 0.000382
-0.39%
$ 382,382 $ 13,150
May 18, 2023 $ 0.000384
-0.49%
$ 383,942 $ 15,884
May 17, 2023 $ 0.000386
+0.32%
$ 385,871 $ 18,946
May 16, 2023 $ 0.000385
-1.27%
$ 384,746 $ 16,412
May 15, 2023 $ 0.00039
-6.56%
$ 389,944 $ 26,109
May 14, 2023 $ 0.000417
-0.40%
$ 417,307 $ 6,286
May 13, 2023 $ 0.00042
+4.63%
$ 419,708 $ 9,871
May 12, 2023 $ 0.000401
+1.12%
$ 401,064 $ 21,566
May 11, 2023 $ 0.000396
-1.44%
$ 396,494 $ 15,159
May 10, 2023 $ 0.000402
+0.21%
$ 402,124 $ 27,580
May 9, 2023 $ 0.000401
-0.41%
$ 401,118 $ 17,563
May 8, 2023 $ 0.000402
-2.78%
$ 402,376 $ 15,560
May 7, 2023 $ 0.000413
+1.32%
$ 413,426 $ 11,798
May 6, 2023 $ 0.000408
-1.16%
$ 407,739 $ 20,045
May 5, 2023 $ 0.000413
+0.22%
$ 412,868 $ 29,440
May 4, 2023 $ 0.000412
+4.66%
$ 411,984 $ 12,263
May 3, 2023 $ 0.000394
+0.39%
$ 393,939 $ 6,722
May 2, 2023 $ 0.000392
-0.79%
$ 392,024 $ 11,599
May 1, 2023 $ 0.000395
-2.48%
$ 395,183 $ 26,716
Apr 30, 2023 $ 0.000405
+3.21%
$ 404,641 $ 18,420
Apr 29, 2023 $ 0.000392
-0.51%
$ 392,072 $ 8,462
Apr 28, 2023 $ 0.000394
-0.63%
$ 394,407 $ 8,428
Apr 27, 2023 $ 0.000397
-2.40%
$ 396,764 $ 29,961