FUFU Historical Data

FUFU Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000402
-2.78%
$ 402,376 $ 15,560
May 7, 2023 $ 0.000413
+1.32%
$ 413,426 $ 11,798
May 6, 2023 $ 0.000408
-1.16%
$ 407,739 $ 20,045
May 5, 2023 $ 0.000413
+0.22%
$ 412,868 $ 29,440
May 4, 2023 $ 0.000412
+4.66%
$ 411,984 $ 12,263
May 3, 2023 $ 0.000394
+0.39%
$ 393,939 $ 6,722
May 2, 2023 $ 0.000392
-0.79%
$ 392,024 $ 11,599
May 1, 2023 $ 0.000395
-2.48%
$ 395,183 $ 26,716
Apr 30, 2023 $ 0.000405
+3.21%
$ 404,641 $ 18,420
Apr 29, 2023 $ 0.000392
-0.51%
$ 392,072 $ 8,462
Apr 28, 2023 $ 0.000394
-0.63%
$ 394,407 $ 8,428
Apr 27, 2023 $ 0.000397
-2.40%
$ 396,764 $ 29,961
Apr 26, 2023 $ 0.000407
-15.44%
$ 406,726 $ 32,290
Download