FUFU Historical Data

FUFU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000155
-0.20%
$ 15,546 $ 4
Oct 4, 2025 $ 0.0000156
-1.68%
$ 15,578 $ 6
Oct 3, 2025 $ 0.0000158
+1.69%
$ 15,843 $ 279
Oct 2, 2025 $ 0.0000156
+2.46%
$ 15,580 $ 381
Oct 1, 2025 $ 0.0000152
+1.43%
$ 15,205 $ 886
Sep 30, 2025 $ 0.000015
-3.66%
$ 14,990 $ 237
Sep 29, 2025 $ 0.0000156
+2.33%
$ 15,560 $ 336
Sep 28, 2025 $ 0.0000152
+0.77%
$ 15,206 $ 330
Sep 27, 2025 $ 0.0000151
+1.54%
$ 15,091 $ 2
Sep 26, 2025 $ 0.0000149
-14.61%
$ 14,862 $ 75
Sep 25, 2025 $ 0.0000174
+0.37%
$ 17,404 $ 7
Sep 24, 2025 $ 0.0000173
-2.17%
$ 17,339 $ 3
Sep 23, 2025 $ 0.0000177
+0.24%
$ 17,723 $ 266
Sep 14, 2025 $ 0.0000169
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0000169
+0.00%
$ 16,900 $ 0
Sep 8, 2025 $ 0.0000167
+0.00%
$ 16,719 $ 0
Sep 7, 2025 $ 0.0000167
+3.89%
$ 16,719 $ 238
Sep 6, 2025 $ 0.0000161
+0.77%
$ 16,094 $ 558
Sep 5, 2025 $ 0.000016
+0.91%
$ 15,970 $ 453
Sep 4, 2025 $ 0.0000158
-0.83%
$ 15,827 $ 229
Sep 3, 2025 $ 0.000016
-0.42%
$ 15,959 $ 538
Sep 2, 2025 $ 0.000016
+1.37%
$ 16,026 $ 1,004
Sep 1, 2025 $ 0.0000158
-4.05%
$ 15,809 $ 547
Aug 31, 2025 $ 0.0000161
+0.33%
$ 16,476 $ 1
Aug 30, 2025 $ 0.0000153
-4.43%
$ 16,087 $ 699
Aug 29, 2025 $ 0.000016
+0.07%
$ 16,013 $ 648
Aug 28, 2025 $ 0.000016
+0.70%
$ 16,001 $ 661
Aug 27, 2025 $ 0.0000159
+0.04%
$ 15,890 $ 660
Aug 26, 2025 $ 0.0000159
+1.99%
$ 15,884 $ 362
Aug 25, 2025 $ 0.0000156
-3.11%
$ 15,573 $ 7
Aug 24, 2025 $ 0.0000158
-1.12%
$ 16,072 $ 230
Aug 23, 2025 $ 0.000016
-1.01%
$ 16,024 $ 1,107
Aug 22, 2025 $ 0.0000162
+4.43%
$ 16,187 $ 554
Aug 21, 2025 $ 0.0000155
-3.25%
$ 15,500 $ 670
Aug 20, 2025 $ 0.000016
+3.41%
$ 16,020 $ 9
Aug 19, 2025 $ 0.0000155
-1.27%
$ 15,492 $ 325
Aug 18, 2025 $ 0.0000157
-6.57%
$ 15,692 $ 24
Aug 17, 2025 $ 0.0000168
+8.35%
$ 16,796 $ 25
Aug 16, 2025 $ 0.0000155
+0.53%
$ 15,502 $ 2
Aug 15, 2025 $ 0.0000154
-0.89%
$ 15,420 $ 6
Aug 14, 2025 $ 0.0000156
+0.29%
$ 15,559 $ 8
Aug 13, 2025 $ 0.0000155
+0.64%
$ 15,514 $ 323
Aug 12, 2025 $ 0.0000154
+1.62%
$ 15,415 $ 758
Aug 11, 2025 $ 0.0000152
+0.31%
$ 15,169 $ 6
Aug 10, 2025 $ 0.0000151
+0.16%
$ 15,122 $ 433
Aug 9, 2025 $ 0.0000151
+0.45%
$ 15,097 $ 430
Aug 8, 2025 $ 0.000015
-4.52%
$ 15,029 $ 1
Aug 7, 2025 $ 0.0000157
-6.06%
$ 15,741 $ 478
Aug 6, 2025 $ 0.0000168
+4.18%
$ 16,757 $ 6
Aug 5, 2025 $ 0.0000161
-1.82%
$ 16,085 $ 1