FUFU Historical Data

FUFU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₅822
+0.00%
$ 8,218 $ 36
Jun 26, 3 AM $ 0.0₅841
+0.00%
$ 8,408 $ 34
Jun 26, 2 AM $ 0.0₅817
+0.00%
$ 8,172 $ 27
Jun 26, 12 AM $ 0.0₅736
+0.00%
$ 7,359 $ 23
Jun 25, 5 PM $ 0.0₅828
+0.00%
$ 8,282 $ 31
Jun 25, 2 PM $ 0.0₅82
+1.27%
$ 8,199 $ 44
Jun 25, 1 PM $ 0.0₅814
-1.29%
$ 8,140 $ 41
Jun 25, 5 AM $ 0.0000105
+0.00%
$ 10,455 $ 37
Jun 24, 8 PM $ 0.0₅829
+0.00%
$ 8,287 $ 22
Jun 24, 5 PM $ 0.0₅887
-0.18%
$ 8,874 $ 15
Jun 24, 4 PM $ 0.0₅886
-0.07%
$ 8,864 $ 9
Jun 24, 3 PM $ 0.0₅855
+3.72%
$ 8,546 $ 5
Jun 23, 9 AM $ 0.0₅834
+0.00%
$ 8,341 $ 17
Jun 23, 8 AM $ 0.0₅838
+0.00%
$ 8,378 $ 17
Jun 23, 6 AM $ 0.0₅841
-0.59%
$ 8,406 $ 13
Jun 22, 12 PM $ 0.0₅859
+0.00%
$ 8,591 $ 4
Jun 20, 7 AM $ 0.0₅85
+0.00%
$ 8,496 $ 5
Jun 18, 3 PM $ 0.0₅839
-0.53%
$ 8,393 $ 18
Jun 18, 5 AM $ 0.0₅847
-0.13%
$ 8,471 $ 11
Jun 18, 4 AM $ 0.0₅85
+0.00%
$ 8,502 $ 8
Jun 17, 8 PM $ 0.0₅857
+0.00%
$ 8,570 $ 4
Jun 17, 9 AM $ 0.0₅853
+0.00%
$ 8,532 $ 7
Jun 16, 2 PM $ 0.0₅858
+0.00%
$ 8,583 $ 13
Jun 16, 3 AM $ 0.0₅865
+0.00%
$ 8,647 $ 18
Jun 15, 1 PM $ 0.0₅88
+0.37%
$ 8,800 $ 12
Jun 14, 10 PM $ 0.0₅871
+0.00%
$ 8,711 $ 3
Jun 11, 8 AM $ 0.0₅861
+0.54%
$ 8,610 $ 15
Jun 10, 9 PM $ 0.0₅843
+0.00%
$ 8,432 $ 9
Jun 10, 5 AM $ 0.0₅841
+0.00%
$ 8,407 $ 8
Jun 9, 2 PM $ 0.0₅847
+0.00%
$ 8,469 $ 15
Jun 9, 12 AM $ 0.0₅853
+0.00%
$ 8,532 $ 14
Jun 7, 10 PM $ 0.0₅859
+0.64%
$ 8,588 $ 20
Jun 7, 8 AM $ 0.0₅852
+0.00%
$ 8,519 $ 11
Jun 7, 7 AM $ 0.0₅85
+0.00%
$ 8,502 $ 9
Jun 7, 5 AM $ 0.0₅847
+0.00%
$ 8,467 $ 10
Jun 6, 8 AM $ 0.0₅843
+0.20%
$ 8,430 $ 52
Jun 6, 6 AM $ 0.0₅839
+0.00%
$ 8,386 $ 56
Jun 6, 5 AM $ 0.0₅838
+0.00%
$ 8,383 $ 65
Jun 6, 4 AM $ 0.0₅827
+0.00%
$ 8,268 $ 64
Jun 5, 8 PM $ 0.0₅839
+0.69%
$ 8,388 $ 67
Jun 5, 7 PM $ 0.0₅824
-0.53%
$ 8,237 $ 59
Jun 5, 6 PM $ 0.0₅827
-0.59%
$ 8,273 $ 51
Jun 5, 4 PM $ 0.0₅833
-0.19%
$ 8,334 $ 45
Jun 5, 3 PM $ 0.0₅839
-0.23%
$ 8,386 $ 38
Jun 5, 9 AM $ 0.0₅853
+0.00%
$ 8,530 $ 41
Jun 5, 7 AM $ 0.0₅846
+0.38%
$ 8,462 $ 40
Jun 5, 6 AM $ 0.0₅837
-0.84%
$ 8,366 $ 31
Jun 5, 5 AM $ 0.0₅848
+0.00%
$ 8,478 $ 23
Jun 5, 3 AM $ 0.0₅849
+0.00%
$ 8,489 $ 32
Jun 4, 3 PM $ 0.0₅863
+0.00%
$ 8,632 $ 59