FUFU Historical Data

FUFU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000265
+8.02%
$ 23,860 $ 344
Sep 2 $ 0.0000256
-11.20%
$ 24,560 $ 8,588
Aug 26 $ 0.0000289
-23.99%
$ 28,852 $ 5,604
Aug 19 $ 0.0000375
+1.96%
$ 37,960 $ 4,544
Aug 12 $ 0.0000382
-8.05%
$ 36,770 $ 805
Aug 5 $ 0.0000415
-23.15%
$ 41,500 $ 4,985
Jul 29 $ 0.000054
-14.63%
$ 54,000 $ 5,490
Jul 22 $ 0.0000636
-11.72%
$ 63,253 $ 4,971
Jul 15 $ 0.000076
+1.54%
$ 72,000 $ 13,417
Jul 8 $ 0.0000538
+36.09%
$ 74,851 $ 5,593
Jul 1 $ 0.0000405
+64.12%
$ 39,497 $ 47,322
Jun 24 $ 0.0000247
+26.15%
$ 24,700 $ 19,841
Jun 17 $ 0.0000235
-29.41%
$ 19,580 $ 1,388
Jun 10 $ 0.000021
-15.36%
$ 33,290 $ 15,911
Jun 3 $ 0.0000234
-30.15%
$ 24,810 $ 7,293
May 27 $ 0.0000335
-23.68%
$ 33,543 $ 5,357
May 20 $ 0.0000433
+46.67%
$ 43,950 $ 6,600
May 13 $ 0.0000319
+15.51%
$ 29,508 $ 14,342
May 6 $ 0.0000275
-12.87%
$ 27,600 $ 22,600
Apr 29 $ 0.0000299
-24.38%
$ 31,574 $ 19,469
Apr 22 $ 0.0000392
-6.67%
$ 39,080 $ 9,873
Apr 15 $ 0.0000424
+37.63%
$ 42,000 $ 36,419
Apr 8 $ 0.000028
+64.35%
$ 27,030 $ 7,622
Apr 1 $ 0.0000451
-71.26%
$ 16,978 $ 538,648
Mar 25 $ 0.000161
-12.41%
$ 157,000 $ 10
Mar 18 $ 0.000189
-0.33%
$ 183,820 $ 36
Mar 11 $ 0.000184
+97.11%
$ 189,670 $ 51.53 million
Mar 4 $ 0.0000816
+10.14%
$ 93,772 $ 254,400
Feb 26 $ 0.0000741
-27.77%
$ 74,087 $ 47,057
Feb 19 $ 0.000103
-12.60%
$ 102,572 $ 51,285
Feb 12 $ 0.000117
-42.81%
$ 117,365 $ 169,712
Feb 5 $ 0.000225
+33.15%
$ 204,926 $ 855,147
Jan 29 $ 0.000168
-48.14%
$ 168,208 $ 985,361
Jan 22 $ 0.000318
-24.54%
$ 324,469 $ 1.22 million
Jan 15 $ 0.000467
+4.34%
$ 421,054 $ 1.24 million
Jan 8 $ 0.000471
+28.94%
$ 448,327 $ 1.19 million
Jan 1 $ 0.000434
-6.90%
$ 366,487 $ 1.03 million
Dec 25 $ 0.000433
-44.45%
$ 500,765 $ 951,062
Dec 18 $ 0.00103
+22.60%
$ 816,986 $ 916,657
Dec 11 $ 0.00099
-17.15%
$ 854,302 $ 1.36 million
Dec 4 $ 0.00102
-26.46%
$ 1.2 million $ 113,969
Nov 27 $ 0.00133
+2,388.84%
$ 1.33 million $ 137,441
Nov 20 $ 0.0000435
-37.06%
$ 53,950 $ 164,557
Nov 13 $ 0.0000553
-82.25%
$ 69,160 $ 157,007
Nov 6 $ 0.000058
+59.69%
$ 311,350 $ 137,910
Oct 30 $ 0.0000363
+219.26%
$ 36,300 $ 189,431
Oct 23 $ 0.0000114
-2.36%
$ 11,411 $ 170,650
Oct 16 $ 0.0000117
-70.00%
$ 11,687 $ 54,305
Sep 11 $ 0.000212
+0.19%
$ -- $ 3
Sep 4 $ 0.000211
+0.16%
$ 211,240 $ 4