FUFU Historical Data

FUFU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000164
+0.96%
$ 16,383 $ 2
Aug 3, 2025 $ 0.0000162
+1.23%
$ 16,226 $ 3
Aug 2, 2025 $ 0.000016
-1.24%
$ 16,030 $ 7
Aug 1, 2025 $ 0.0000162
-2.31%
$ 16,231 $ 5
Jul 31, 2025 $ 0.0000167
-4.89%
$ 16,692 $ 574
Jul 30, 2025 $ 0.0000165
-1.79%
$ 16,541 $ 226
Jul 29, 2025 $ 0.0000168
-1.18%
$ 16,843 $ 232
Jul 28, 2025 $ 0.000017
-1.81%
$ 17,044 $ 5
Jul 27, 2025 $ 0.0000174
+3.84%
$ 17,359 $ 7
Jul 26, 2025 $ 0.0000167
-8.66%
$ 16,718 $ 37
Jul 25, 2025 $ 0.0000182
+0.09%
$ 18,184 $ 420
Jul 24, 2025 $ 0.0000182
-0.26%
$ 18,168 $ 9
Jul 23, 2025 $ 0.0000182
-0.53%
$ 18,216 $ 247
Jul 22, 2025 $ 0.0000181
+1.94%
$ 18,127 $ 9
Jul 21, 2025 $ 0.0000178
+0.98%
$ 17,782 $ 8
Jul 20, 2025 $ 0.0000176
+2.40%
$ 17,609 $ 3
Jul 19, 2025 $ 0.0000172
-1.05%
$ 17,195 $ 3
Jul 18, 2025 $ 0.0000174
+1.36%
$ 17,378 $ 11
Jul 17, 2025 $ 0.0000171
+0.02%
$ 17,146 $ 222
Jul 16, 2025 $ 0.0000171
+1.72%
$ 17,142 $ 3
Jun 5, 2025 $ 0.000088
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.000088
+0.00%
$ 88,000 $ 8
May 23, 2025 $ 0.000091
+0.00%
$ -- $ 0.01
May 22, 2025 $ 0.0000112
-6.50%
$ 11,220 $ 1
May 13, 2025 $ 0.0000167
-1.06%
$ -- $ 16
May 12, 2025 $ 0.0000169
+0.00%
$ 16,873 $ 230
Apr 7, 2025 $ 0.0000226
+0.00%
$ -- $ 16
Apr 3, 2025 $ 0.0000235
+0.00%
$ -- $ 46
Mar 31, 2025 $ 0.0000235
+0.00%
$ -- $ 733
Mar 27, 2025 $ 0.0000252
+0.00%
$ -- $ 134
Mar 24, 2025 $ 0.0000239
+0.00%
$ -- $ 1,061
Mar 20, 2025 $ 0.0000247
+0.00%
$ -- $ 109
Mar 18, 2025 $ 0.0000268
+0.00%
$ 26,760 $ 0.1
Mar 17, 2025 $ 0.0000244
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.0000237
+0.00%
$ -- $ 33
Mar 10, 2025 $ 0.0000232
+0.00%
$ -- $ 114
Mar 6, 2025 $ 0.0000356
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000332
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.0000337
+0.42%
$ -- $ 54
Feb 26, 2025 $ 0.000033
-3.83%
$ 33,022 $ 58
Feb 25, 2025 $ 0.0000345
+2.32%
$ 34,469 $ 65
Feb 24, 2025 $ 0.0000337
-2.72%
$ 33,689 $ 60
Feb 23, 2025 $ 0.0000349
-0.21%
$ 34,947 $ 24
Feb 22, 2025 $ 0.0000349
+1.49%
$ 34,948 $ 36
Feb 21, 2025 $ 0.0000346
-0.84%
$ 34,581 $ 19
Feb 20, 2025 $ 0.0000347
-41.40%
$ 34,737 $ 10
Feb 19, 2025 $ 0.0000601
+9.29%
$ 60,087 $ 31
Feb 18, 2025 $ 0.0000532
-26.84%
$ 53,182 $ 96
Feb 17, 2025 $ 0.0000711
+58.14%
$ 71,066 $ 29
Feb 16, 2025 $ 0.0000328
-2.11%
$ 32,788 $ 27