FUFU Historical Data

FUFU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₅859
+0.00%
$ 8,591 $ 61
Jun 4, 9 AM $ 0.0₅851
+0.00%
$ 8,510 $ 53
Jun 4, 5 AM $ 0.0₅855
-0.39%
$ 8,554 $ 50
Jun 4, 3 AM $ 0.0₅868
+0.58%
$ 8,679 $ 51
Jun 4, 2 AM $ 0.0₅861
+0.32%
$ 8,608 $ 47
Jun 4, 1 AM $ 0.0₅86
-1.06%
$ 8,598 $ 34
Jun 4, 12 AM $ 0.0₅87
+0.00%
$ 8,700 $ 26
Jun 3, 4 PM $ 0.0₅875
-0.08%
$ 8,750 $ 206
Jun 3, 1 PM $ 0.0₅878
+0.00%
$ 8,780 $ 213
Jun 3, 5 AM $ 0.0₅902
+0.00%
$ 9,021 $ 219
Jun 3, 3 AM $ 0.0₅879
-0.84%
$ 8,787 $ 210
Jun 2, 10 PM $ 0.0₅892
-0.67%
$ 8,917 $ 208
Jun 2, 3 PM $ 0.0₅903
-0.33%
$ 9,030 $ 33
Jun 2, 9 AM $ 0.0₅936
+0.00%
$ 9,358 $ 57
Jun 2, 2 AM $ 0.0₅919
+0.00%
$ 9,195 $ 123
Jun 1, 8 PM $ 0.0₅933
+0.00%
$ 9,327 $ 128
Jun 1, 6 PM $ 0.0₅927
+0.35%
$ 9,274 $ 124
Jun 1, 2 PM $ 0.0₅917
+0.00%
$ 9,171 $ 120
Jun 1, 1 PM $ 0.0₅918
-0.72%
$ 9,184 $ 120
Jun 1, 12 PM $ 0.0₅926
+0.00%
$ 9,259 $ 114
Jun 1, 10 AM $ 0.0₅931
-0.70%
$ 9,314 $ 111
Jun 1, 9 AM $ 0.0₅952
+1.93%
$ 9,518 $ 107
Jun 1, 7 AM $ 0.0₅922
-0.40%
$ 9,215 $ 84
Jun 1, 2 AM $ 0.0₅933
-2.01%
$ 9,330 $ 88
Jun 1, 1 AM $ 0.0₅952
+0.00%
$ 9,523 $ 33
May 31, 5 PM $ 0.0₅959
+0.00%
$ 9,595 $ 54
May 31, 4 PM $ 0.0₅962
-0.30%
$ 9,623 $ 57
May 31, 3 PM $ 0.0₅967
+0.00%
$ -- $ 65
May 31, 7 AM $ 0.0₅968
-0.73%
$ 9,677 $ 69
May 31, 3 AM $ 0.0₅988
+0.00%
$ 9,877 $ 78
May 31, 2 AM $ 0.0₅982
+0.41%
$ 9,825 $ 75
May 31, 1 AM $ 0.0₅977
+0.34%
$ 9,766 $ 74
May 31, 12 AM $ 0.0₅976
+0.45%
$ 9,763 $ 71
May 30, 11 PM $ 0.0₅961
+0.00%
$ 9,609 $ 67
May 30, 10 PM $ 0.0₅96
-1.32%
$ 9,600 $ 67
May 30, 9 PM $ 0.0₅972
+0.00%
$ 9,721 $ 60
May 30, 8 PM $ 0.0₅97
+0.00%
$ 9,703 $ 209
May 30, 7 PM $ 0.0₅969
+0.23%
$ 9,691 $ 208
May 30, 5 PM $ 0.0₅964
+0.33%
$ 9,636 $ 200
May 30, 4 PM $ 0.0₅972
+3.16%
$ 9,723 $ 194
May 30, 3 PM $ 0.0₅943
+0.17%
$ 9,434 $ 182
May 30, 2 PM $ 0.0₅938
+0.27%
$ 9,384 $ 178
May 30, 7 AM $ 0.0₅93
+0.00%
$ 9,297 $ 167
May 30, 6 AM $ 0.0₅927
+0.00%
$ 9,270 $ 162
May 30, 5 AM $ 0.0₅921
+0.00%
$ 9,205 $ 159
May 30, 3 AM $ 0.0₅921
+0.27%
$ 9,209 $ 155
May 30, 2 AM $ 0.0₅916
+0.12%
$ 9,151 $ 154
May 30, 1 AM $ 0.0₅911
+0.63%
$ 9,114 $ 149
May 30, 12 AM $ 0.0₅904
+0.00%
$ 9,042 $ 146
May 29, 11 PM $ 0.0₅903
-0.15%
$ 9,031 $ 146