FUFU Historical Data

FUFU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000058
+59.69%
$ 311,350 $ 137,910
Oct 30 $ 0.0000363
+219.26%
$ 36,300 $ 189,431
Oct 23 $ 0.0000114
-2.36%
$ 11,411 $ 170,650
Oct 16 $ 0.0000117
-70.00%
$ 11,687 $ 54,305
Sep 11 $ 0.000212
+0.19%
$ -- $ 3
Sep 4 $ 0.000211
+0.16%
$ 211,240 $ 4
Aug 14 $ 0.000221
-22.86%
$ -- $ 6
Aug 7 $ 0.000314
-17.32%
$ 286,555 $ 20
Jul 31 $ 0.000379
+25.27%
$ 379,142 $ 3
Jul 17 $ 0.000303
-0.05%
$ -- $ 4
Jul 10 $ 0.000303
+1.03%
$ 303,403 $ 8
Jul 3 $ 0.0003
+0.16%
$ -- $ 0
Jun 26 $ 0.0003
-0.03%
$ -- $ 1
Jun 19 $ 0.000378
-0.34%
$ 300,191 $ 2
Jun 12 $ 0.00038
-0.13%
$ -- $ 9
May 29 $ 0.000381
-2.99%
$ -- $ 14
May 22 $ 0.000388
+1.17%
$ -- $ 53,837
May 15 $ 0.000389
-6.83%
$ 384,261 $ 103,087
May 8 $ 0.00042
+1.41%
$ 417,307 $ 107,299
May 1 $ 0.000413
+2.03%
$ 413,426 $ 118,582
Apr 24 $ 0.000392
-18.48%
$ 404,641 $ 79,140
Download