FUFU Historical Data

FUFU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0000161
+0.00%
$ 16,101 $ 5
Oct 6, 8 AM $ 0.0000161
+0.00%
$ 16,101 $ 5
Oct 6, 7 AM $ 0.0000161
+0.00%
$ 16,101 $ 5
Oct 6, 6 AM $ 0.0000161
+1.45%
$ 16,101 $ 5
Oct 6, 5 AM $ 0.0000159
+0.00%
$ 15,871 $ 2
Oct 6, 4 AM $ 0.0000159
+0.00%
$ 15,871 $ 4
Oct 6, 3 AM $ 0.0000159
+2.09%
$ 15,871 $ 4
Oct 6, 2 AM $ 0.0000155
+0.00%
$ 15,546 $ 2
Oct 6, 1 AM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 6, 12 AM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 11 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 10 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 9 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 8 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 7 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 6 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 5 PM $ 0.0000155
+0.00%
$ 15,546 $ 4
Oct 5, 4 PM $ 0.0000155
+0.00%
$ 15,546 $ 5
Oct 5, 3 PM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 2 PM $ 0.0000158
+0.00%
$ 15,756 $ 4
Oct 5, 1 PM $ 0.0000158
+0.00%
$ 15,756 $ 4
Oct 5, 12 PM $ 0.0000158
+0.00%
$ 15,756 $ 4
Oct 5, 11 AM $ 0.0000158
+0.00%
$ 15,756 $ 4
Oct 5, 10 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 9 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 8 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 7 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 6 AM $ 0.0000158
+0.00%
$ 15,756 $ 5
Oct 5, 5 AM $ 0.0000158
+0.70%
$ 15,756 $ 5
Oct 5, 4 AM $ 0.0000156
+0.00%
$ 15,647 $ 8
Oct 5, 3 AM $ 0.0000156
+0.00%
$ 15,647 $ 8
Oct 5, 2 AM $ 0.0000156
+0.00%
$ 15,578 $ 8
Oct 5, 1 AM $ 0.0000156
+0.00%
$ 15,578 $ 6
Oct 5, 12 AM $ 0.0000156
+0.00%
$ 15,578 $ 6
Oct 4, 11 PM $ 0.0000156
+0.00%
$ 15,578 $ 6
Oct 4, 10 PM $ 0.0000156
+0.00%
$ 15,578 $ 6
Oct 4, 9 PM $ 0.0000156
+0.00%
$ 15,578 $ 8
Oct 4, 8 PM $ 0.0000156
+0.00%
$ 15,578 $ 8
Oct 4, 7 PM $ 0.0000156
+0.00%
$ 15,578 $ 8
Oct 4, 6 PM $ 0.0000156
+0.00%
$ 15,578 $ 8
Oct 4, 5 PM $ 0.0000153
+0.00%
$ 15,343 $ 8
Oct 4, 4 PM $ 0.0000153
+0.00%
$ 15,343 $ 7
Oct 4, 3 PM $ 0.0000153
+0.00%
$ 15,343 $ 7
Oct 4, 2 PM $ 0.0000153
+0.00%
$ 15,343 $ 10
Oct 4, 1 PM $ 0.0000153
+0.00%
$ 15,343 $ 10
Oct 4, 12 PM $ 0.0000153
+0.00%
$ 15,343 $ 12
Oct 4, 11 AM $ 0.0000153
-0.18%
$ 15,343 $ 12
Oct 4, 10 AM $ 0.0000154
+0.00%
$ 15,370 $ 11
Oct 4, 9 AM $ 0.0000155
+0.00%
$ 15,452 $ 11
Oct 4, 8 AM $ 0.0000155
+0.00%
$ 15,452 $ 11