FUFU Historical Data

FUFU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00014
+4.54%
$ 140,286 $ 910
Nov 6, 2024 $ 0.000134
+1.13%
$ 134,178 $ 228
Nov 5, 2024 $ 0.000138
+302.67%
$ 137,995 $ 58
Nov 4, 2024 $ 0.0000339
-73.58%
$ 33,855 $ 2
Nov 3, 2024 $ 0.000129
-5.72%
$ 129,338 $ 57
Nov 2, 2024 $ 0.000136
+3.15%
$ 135,776 $ 20
Nov 1, 2024 $ 0.000133
+1.74%
$ 133,241 $ 42
Oct 31, 2024 $ 0.00013
-2.93%
$ 130,009 $ 60
Oct 30, 2024 $ 0.000134
-3.33%
$ 133,787 $ 398
Oct 29, 2024 $ 0.000137
-0.92%
$ 136,675 $ 23
Oct 28, 2024 $ 0.000138
+1.59%
$ 137,842 $ 37
Oct 27, 2024 $ 0.000132
-1.01%
$ 132,381 $ 14
Oct 26, 2024 $ 0.000135
+0.57%
$ 134,641 $ 27
Oct 25, 2024 $ 0.000129
-6.75%
$ 128,712 $ 150
Oct 24, 2024 $ 0.000136
-0.80%
$ 135,702 $ 476
Oct 23, 2024 $ 0.000136
-1.09%
$ 135,943 $ 49
Oct 22, 2024 $ 0.000139
+0.35%
$ 138,785 $ 13
Oct 21, 2024 $ 0.000139
+0.73%
$ 139,151 $ 39
Oct 20, 2024 $ 0.00014
+239.43%
$ 139,709 $ 14
Oct 19, 2024 $ 0.000138
-0.42%
$ -- $ 5
Oct 18, 2024 $ 0.000139
+0.38%
$ 138,589 $ 93
Oct 17, 2024 $ 0.000139
-5.22%
$ 139,115 $ 20
Oct 16, 2024 $ 0.000144
+5.43%
$ 143,670 $ 29
Oct 15, 2024 $ 0.000137
-0.18%
$ 136,776 $ 82
Oct 14, 2024 $ 0.000137
+1.79%
$ 136,990 $ 51
Oct 13, 2024 $ 0.000136
+1.26%
$ 135,594 $ 166
Oct 12, 2024 $ 0.000134
+250.40%
$ 133,746 $ 322
Oct 11, 2024 $ 0.0000382
+20.52%
$ 38,170 $ 1,483
Oct 10, 2024 $ 0.0000317
+1.54%
$ 31,670 $ 309
Oct 9, 2024 $ 0.0000312
-0.48%
$ 31,190 $ 19
Oct 8, 2024 $ 0.0000313
-2.03%
$ 31,340 $ 312
Oct 7, 2024 $ 0.000032
+6.17%
$ 31,990 $ 579
Oct 6, 2024 $ 0.0000301
+2.27%
$ 30,130 $ 154
Oct 5, 2024 $ 0.0000295
+2.61%
$ 29,460 $ 8
Oct 4, 2024 $ 0.0000287
+3.16%
$ 28,710 $ 154
Oct 3, 2024 $ 0.0000278
+1.94%
$ 27,830 $ 135
Oct 2, 2024 $ 0.0000273
-94.98%
$ 27,302 $ 6,067
Oct 1, 2024 $ 0.000544
+1,531.18%
$ 544,000 $ 0.1
Sep 30, 2024 $ 0.0000333
-14.44%
$ 33,350 $ 59
Sep 29, 2024 $ 0.000039
+18.91%
$ 38,980 $ 94
Sep 28, 2024 $ 0.0000323
-1.01%
$ 32,270 $ 309
Sep 27, 2024 $ 0.0000326
+6.85%
$ 32,600 $ 100
Sep 26, 2024 $ 0.0000305
-4.66%
$ 30,510 $ 904
Sep 25, 2024 $ 0.000032
-12.88%
$ 32,000 $ 1,631
Sep 24, 2024 $ 0.0000367
-1.40%
$ 36,730 $ 145
Sep 23, 2024 $ 0.0000372
+6.92%
$ 37,250 $ 210
Sep 22, 2024 $ 0.0000348
-0.34%
$ 34,840 $ 143
Sep 21, 2024 $ 0.000035
-4.17%
$ 34,960 $ 103
Sep 20, 2024 $ 0.0000365
-2.90%
$ 36,480 $ 469
Sep 19, 2024 $ 0.0000376
+10.92%
$ 37,570 $ 775