FUFU Historical Data

FUFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0000196
-16.68%
$ 19,580 $ 271
Jun 22, 2024 $ 0.0000235
+0.00%
$ 23,500 $ 12
Jun 21, 2024 $ 0.0000235
+20.02%
$ 23,500 $ 12
Jun 20, 2024 $ 0.0000196
-3.05%
$ 19,580 $ 169
Jun 19, 2024 $ 0.0000202
+0.69%
$ 20,196 $ 191
Jun 18, 2024 $ 0.0000201
-16.43%
$ 20,057 $ 540
Jun 17, 2024 $ 0.000024
-27.91%
$ 23,999 $ 464
Jun 16, 2024 $ 0.0000333
+58.52%
$ 33,290 $ 1,036
Jun 15, 2024 $ 0.000021
-5.53%
$ 21,000 $ 49
Jun 14, 2024 $ 0.0000222
-6.49%
$ 22,230 $ 1,263
Jun 13, 2024 $ 0.0000238
-3.15%
$ 23,773 $ 2,149
Jun 12, 2024 $ 0.0000245
+5.73%
$ 24,530 $ 10,115
Jun 11, 2024 $ 0.0000232
-6.65%
$ 23,200 $ 1,944
Jun 10, 2024 $ 0.0000249
+0.18%
$ 24,854 $ 390
Jun 9, 2024 $ 0.0000248
+5.89%
$ 24,810 $ 105
Jun 8, 2024 $ 0.0000234
-7.76%
$ 23,430 $ 3,179
Jun 7, 2024 $ 0.0000254
+6.19%
$ 25,400 $ 606
Jun 6, 2024 $ 0.0000239
-21.08%
$ 23,920 $ 661
Jun 5, 2024 $ 0.0000303
+0.72%
$ 30,308 $ 801
Jun 4, 2024 $ 0.0000301
+7.51%
$ 30,092 $ 2,046
Jun 3, 2024 $ 0.0000381
+13.58%
$ 38,100 $ 0
Jun 2, 2024 $ 0.0000335
-3.82%
$ 33,543 $ 176
Jun 1, 2024 $ 0.0000349
+3.82%
$ 34,876 $ 309
May 31, 2024 $ 0.0000336
-5.38%
$ 33,592 $ 148
May 30, 2024 $ 0.0000355
+0.44%
$ 35,500 $ 671
May 29, 2024 $ 0.0000353
-0.44%
$ 35,344 $ 531
May 28, 2024 $ 0.0000355
-5.40%
$ 35,500 $ 2,261
May 27, 2024 $ 0.0000375
-14.62%
$ 37,527 $ 1,261
May 26, 2024 $ 0.0000439
+9.87%
$ 43,950 $ 1,672
May 25, 2024 $ 0.0000433
-7.91%
$ 43,280 $ 1,282
May 24, 2024 $ 0.0000393
+0.24%
$ 39,279 $ 273
May 23, 2024 $ 0.0000392
+0.55%
$ 39,185 $ 2,373
May 22, 2024 $ 0.0000389
-0.40%
$ 38,887 $ 327
May 21, 2024 $ 0.0000391
+19.88%
$ 39,082 $ 2,046
May 20, 2024 $ 0.0000326
+10.48%
$ 32,600 $ 300
May 19, 2024 $ 0.0000295
-7.44%
$ 29,508 $ 450
May 18, 2024 $ 0.0000319
-1.05%
$ 31,881 $ 3,080
May 17, 2024 $ 0.0000322
-11.02%
$ 32,220 $ 1,045
May 16, 2024 $ 0.0000326
+3.02%
$ 32,610 $ 257
May 15, 2024 $ 0.0000317
+3.31%
$ 31,655 $ 2,901
May 14, 2024 $ 0.0000306
+3.72%
$ 30,640 $ 4,575
May 13, 2024 $ 0.0000304
+10.00%
$ 30,360 $ 2,483
May 12, 2024 $ 0.0000276
+0.69%
$ 27,600 $ 131
May 11, 2024 $ 0.0000275
+2.92%
$ 27,510 $ 7,707
May 10, 2024 $ 0.0000267
-3.88%
$ 26,729 $ 202
May 9, 2024 $ 0.0000278
+62.35%
$ 27,808 $ 1,221
May 8, 2024 $ 0.0000171
-45.56%
$ 17,131 $ 11,492
May 7, 2024 $ 0.0000315
+3.62%
$ 31,468 $ 626
May 6, 2024 $ 0.0000304
-3.82%
$ 30,369 $ 1,351
May 5, 2024 $ 0.0000316
+4.21%
$ 31,574 $ 3,505