FUFU Historical Data

FUFU Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000299
+3.39%
$ 29,889 $ 58
May 3, 2024 $ 0.0000289
-6.46%
$ 28,910 $ 1,329
May 2, 2024 $ 0.0000309
-0.68%
$ 30,906 $ 1,692
May 1, 2024 $ 0.0000311
-1.43%
$ 31,117 $ 475
Apr 30, 2024 $ 0.0000315
-15.60%
$ 31,460 $ 9,426
Apr 29, 2024 $ 0.0000373
-5.69%
$ 37,275 $ 6,490
Apr 28, 2024 $ 0.0000391
-0.31%
$ 39,080 $ 7,111
Apr 27, 2024 $ 0.0000392
+5.66%
$ 39,200 $ 507
Apr 26, 2024 $ 0.0000371
-6.44%
$ 37,100 $ 1,193
Apr 25, 2024 $ 0.0000397
+1.18%
$ 39,654 $ 1,938
Apr 24, 2024 $ 0.0000392
-15.08%
$ 39,190 $ 1,252
Apr 23, 2024 $ 0.0000462
-10.60%
$ 46,151 $ 2,957
Apr 22, 2024 $ 0.000052
+23.83%
$ 52,010 $ 2,026
Apr 21, 2024 $ 0.000042
-0.92%
$ 42,000 $ 1,609
Apr 20, 2024 $ 0.0000424
-9.50%
$ 42,389 $ 3,108
Apr 19, 2024 $ 0.0000468
-8.88%
$ 46,837 $ 6,176
Apr 18, 2024 $ 0.000056
+27.48%
$ 56,000 $ 14,631
Apr 17, 2024 $ 0.0000439
+28.45%
$ 43,930 $ 9,173
Apr 16, 2024 $ 0.0000399
+23.91%
$ 39,900 $ 1,770
Apr 15, 2024 $ 0.0000322
+4.55%
$ 32,200 $ 1,560
Apr 14, 2024 $ 0.000027
-3.46%
$ 27,030 $ 615
Apr 13, 2024 $ 0.000028
+220.45%
$ 28,000 $ 3,006
Apr 12, 2024 $ 0.0₅874
-70.95%
$ 8,743 $ 2,272
Apr 11, 2024 $ 0.0000301
-28.33%
$ 30,100 $ 1,610
Apr 10, 2024 $ 0.000042
+377.77%
$ 42,000 $ 0
Apr 9, 2024 $ 0.0₅881
-11.91%
$ 8,806 $ 373
Apr 8, 2024 $ 0.00001
-41.28%
$ 10,004 $ 361
Apr 7, 2024 $ 0.000017
-62.38%
$ 16,978 $ 2,025
Apr 6, 2024 $ 0.0000451
+72.19%
$ 45,125 $ 6,824
Apr 5, 2024 $ 0.0000262
-40.76%
$ 26,217 $ 10,607
Apr 4, 2024 $ 0.000044
-29.01%
$ 44,029 $ 24,272
Apr 3, 2024 $ 0.0000622
-53.69%
$ 62,199 $ 268,893
Apr 2, 2024 $ 0.000146
-11.43%
$ 145,850 $ 228,053
Apr 1, 2024 $ 0.000156
-0.43%
$ 156,320 $ 0
Mar 31, 2024 $ 0.000157
-2.48%
$ 157,000 $ 0
Mar 30, 2024 $ 0.000161
-1.83%
$ 161,000 $ 0
Mar 29, 2024 $ 0.000164
-2.96%
$ 164,000 $ 4
Mar 28, 2024 $ 0.000168
-2.32%
$ 168,350 $ 1
Mar 27, 2024 $ 0.000172
-3.54%
$ 172,350 $ 4
Mar 26, 2024 $ 0.000179
-0.74%
$ 178,670 $ 0
Mar 25, 2024 $ 0.00018
-2.08%
$ 180,000 $ 1
Mar 24, 2024 $ 0.000184
-2.91%
$ 183,820 $ 1
Mar 23, 2024 $ 0.000189
-1.46%
$ 189,050 $ 1
Mar 22, 2024 $ 0.000192
-3.90%
$ 191,850 $ 1
Mar 21, 2024 $ 0.0002
-4.94%
$ 199,630 $ 1
Mar 20, 2024 $ 0.00021
-3.56%
$ 210,000 $ 0
Mar 19, 2024 $ 0.000218
-1.89%
$ 217,760 $ 2
Mar 18, 2024 $ 0.000223
+17.57%
$ 223,000 $ 32
Mar 17, 2024 $ 0.00019
+3.03%
$ 189,670 $ 0
Mar 16, 2024 $ 0.000184
+26.72%
$ 184,100 $ 14.48 million