τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.00229
+0.00%
$301,759 $29
Yesterday $0.00224
+0.63%
$295,681 $15
Sep 15, 2026 $0.00223
-3.88%
$294,147 $98
Sep 14, 2026 $0.00235
+1.52%
$309,788 $32
Sep 13, 2026 $0.00229
-1.30%
$302,133 $10
Sep 12, 2026 $0.00234
-0.53%
$308,314 $42
Sep 11, 2026 $0.00233
+1.27%
$307,954 $50
Sep 10, 2026 $0.0023
-2.45%
$303,243 $11
Sep 9, 2026 $0.00235
-4.99%
$309,920 $87
Sep 8, 2026 $0.00246
-0.30%
$-- $153
Sep 7, 2026 $0.00246
-0.84%
$324,694 $59
Sep 6, 2026 $0.00247
-0.43%
$326,398 $59
Sep 5, 2026 $0.00252
+7.51%
$332,909 $319
Sep 4, 2026 $0.00233
-3.05%
$307,908 $133
Sep 3, 2026 $0.00241
+6.29%
$317,567 $192
Sep 2, 2026 $0.00224
-0.83%
$295,141 $36
Sep 1, 2026 $0.00226
-0.36%
$-- $3
Aug 21, 2026 $0.00246
+8.17%
$324,420 $0.1
Aug 20, 2026 $0.00215
+0.00%
$-- $0.1
Aug 15, 2026 $0.00194
+0.48%
$-- $9
Aug 13, 2026 $0.00194
+0.68%
$-- $69
Aug 12, 2026 $0.00188
-5.00%
$247,945 $66
Aug 11, 2026 $0.00199
+3.59%
$262,643 $76
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇7
-61.11%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₆28
-88.89%
$-- $0
Jul 31, 2026 $0.0₁₄801
-99.99%
$-- $0
Jul 30, 2026 $0.0₉654
-53.32%
$-- $0
Jul 29, 2026 $0.0₇8
-6.65%
$11 $0.001
Jul 28, 2026 $0.0₅122
-99.07%
$161 $0
Jul 27, 2026 $0.000193
-60.88%
$25,444 $4
Jul 26, 2026 $0.00104
-45.62%
$136,568 $36
Jul 25, 2026 $0.00209
--%
$251,164 $110
Jul 23, 2026 $0.0000452
--%
$-- $2
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00192
-1.66%
$-- $16
Jul 16, 2026 $0.0₁₄896
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.00199
-0.77%
$-- $39
Jul 14, 2026 $0.002
+2.81%
$-- $25
Jul 13, 2026 $0.00195
-1.39%
$-- $22
Jul 12, 2026 $0.00276
+39.00%
$-- $59
Jul 11, 2026 $0.00198
-2.45%
$261,197 $25
Download