τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 273,221 $ 40
Yesterday $ 0.00205
+3.32%
$ 270,928 $ 44
Jul 1, 2026 $ 0.00194
+0.00%
$ -- $ 55
Jun 30, 2026 $ 0.00192
+0.20%
$ 252,719 $ 64
Jun 28, 2026 $ 0.00196
+0.00%
$ -- $ 30
Jun 27, 2026 $ 0.00206
+0.13%
$ -- $ 33
Jun 26, 2026 $ 0.002
+2.58%
$ 264,187 $ 70
Jun 25, 2026 $ 0.00193
-24.14%
$ 254,711 $ 76
Jun 24, 2026 $ 0.002
-12.79%
$ 264,430 $ 59
Jun 23, 2026 $ 0.00208
-4.12%
$ 274,366 $ 69
Jun 22, 2026 $ 0.0022
-0.37%
$ -- $ 14
Jun 21, 2026 $ 0.00219
-0.23%
$ -- $ 26
Jun 18, 2026 $ 0.00217
+0.00%
$ 286,213 $ 14
Jun 17, 2026 $ 0.00226
+0.55%
$ -- $ 63
Jun 16, 2026 $ 0.00228
+0.08%
$ -- $ 39
Jun 15, 2026 $ 0.00234
+0.00%
$ -- $ 42
Jun 14, 2026 $ 0.00227
-0.85%
$ 299,558 $ 72
Jun 13, 2026 $ 0.00229
+0.50%
$ -- $ 214
Jun 12, 2026 $ 0.00225
+0.10%
$ 297,386 $ 216
Jun 10, 2026 $ 0.00218
-1.12%
$ 287,803 $ 23
Jun 9, 2026 $ 0.00225
+0.00%
$ -- $ 36
Jun 8, 2026 $ 0.00222
-0.26%
$ -- $ 59
Jun 7, 2026 $ 0.0022
+2.76%
$ 289,729 $ 57
Jun 6, 2026 $ 0.00213
-0.65%
$ 280,995 $ 102
Jun 5, 2026 $ 0.00214
-5.07%
$ 282,904 $ 179
Jun 4, 2026 $ 0.00228
-2.61%
$ 301,277 $ 60
Jun 3, 2026 $ 0.00242
+0.38%
$ -- $ 151
Jun 2, 2026 $ 0.00242
-7.35%
$ 318,832 $ 79
Jun 1, 2026 $ 0.00256
-2.57%
$ -- $ 337
May 31, 2026 $ 0.0026
-1.57%
$ 343,499 $ 225
May 30, 2026 $ 0.00265
+2.02%
$ 349,190 $ 315
May 29, 2026 $ 0.00255
+0.57%
$ -- $ 23
May 28, 2026 $ 0.0025
-0.56%
$ -- $ 31
May 27, 2026 $ 0.00255
-1.13%
$ 336,221 $ 36
May 26, 2026 $ 0.0026
+0.75%
$ -- $ 66
May 25, 2026 $ 0.00261
-0.15%
$ 344,691 $ 60
May 24, 2026 $ 0.00264
+0.02%
$ -- $ 51
May 23, 2026 $ 0.00263
+0.56%
$ 346,684 $ 104
May 22, 2026 $ 0.00262
-2.38%
$ 346,190 $ 47
May 21, 2026 $ 0.00266
+2.89%
$ -- $ 44
May 20, 2026 $ 0.0026
+2.23%
$ 342,343 $ 31
May 19, 2026 $ 0.00261
-0.01%
$ -- $ 119
May 18, 2026 $ 0.00258
-7.41%
$ 340,425 $ 155
May 17, 2026 $ 0.00286
+1.12%
$ 377,075 $ 100
May 16, 2026 $ 0.00266
-2.41%
$ -- $ 81
May 15, 2026 $ 0.00275
-2.84%
$ 362,544 $ 80
May 14, 2026 $ 0.003
+24.37%
$ 395,397 $ 253
May 13, 2026 $ 0.00235
-5.49%
$ 310,538 $ 75
May 12, 2026 $ 0.00237
-1.83%
$ -- $ 57
May 11, 2026 $ 0.00235
+0.00%
$ 310,589 $ 21
Download