τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00263
-5.70%
$ -- $ 199
May 11 $ 0.00266
+12.98%
$ 377,075 $ 346
May 4 $ 0.00271
-3.22%
$ 298,976 $ 307
Apr 27 $ 0.00282
+11.12%
$ -- $ 8
Apr 20 $ 0.00252
+2.03%
$ -- $ 158
Apr 13 $ 0.00245
+4.49%
$ 317,523 $ 456
Apr 6 $ 0.00238
+0.66%
$ -- $ 242
Mar 30 $ 0.00233
-1.54%
$ -- $ 228
Mar 23 $ 0.00237
+0.18%
$ -- $ 500
Mar 16 $ 0.00236
-6.45%
$ 311,612 $ 686
Mar 9 $ 0.00249
+4.10%
$ -- $ 924
Mar 2 $ 0.00237
-1.34%
$ -- $ 1,368
Feb 23 $ 0.00237
+0.31%
$ 312,792 $ 1,289
Feb 16 $ 0.00253
-2.16%
$ -- $ 353
Feb 9 $ 0.00277
+11.87%
$ 341,897 $ 766
Feb 2 $ 0.00251
-6.90%
$ 331,804 $ 1,828
Jan 26 $ 0.00277
-13.66%
$ -- $ 695
Jan 19 $ 0.0033
-6.01%
$ -- $ 555
Jan 12 $ 0.00359
+1.07%
$ 465,133 $ 1,556
Jan 5 $ 0.00359
-3.90%
$ 466,676 $ 1,610
Dec 29 $ 0.00359
+9.76%
$ 495,893 $ 11,642
Dec 22 $ 0.00318
-6.51%
$ -- $ 4,931
Dec 15 $ 0.0034
-5.34%
$ 442,174 $ 10,093
Dec 8 $ 0.00364
-1.30%
$ 470,729 $ 7,336
Dec 1 $ 0.00366
-0.82%
$ 485,747 $ 1,031
Nov 24 $ 0.00393
+2.94%
$ -- $ 1,559
Nov 17 $ 0.00362
-13.21%
$ -- $ 3,957
Nov 10 $ 0.00425
-5.40%
$ 540,235 $ 600
Apr 7 $ 0.00395
+0.00%
$ -- $ 402
Mar 31 $ 0.00442
+0.00%
$ -- $ 278
Mar 24 $ 0.00462
+0.00%
$ -- $ 181
Mar 17 $ 0.00456
+0.00%
$ -- $ 293
Mar 10 $ 0.0054
+0.00%
$ -- $ 527
Mar 3 $ 0.00667
+0.00%
$ -- $ 1,170
Feb 24 $ 0.00708
+0.00%
$ -- $ 295
Sep 9 $ 0.00464
-1.73%
$ -- $ 7,488
Jul 22 $ 0.00669
-0.77%
$ -- $ 13,160
Jan 22 $ 0.00448
-3.59%
$ -- $ 18,905
Download