τDoge Historical Data

TDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00266
+0.00%
$ 350,990 $ 345
Feb 4, 10 PM $ 0.00263
+0.00%
$ 347,404 $ 287
Feb 4, 8 PM $ 0.00272
+0.00%
$ 358,656 $ 274
Feb 4, 7 PM $ 0.0027
+0.60%
$ 356,448 $ 261
Feb 4, 6 PM $ 0.00269
+0.00%
$ 354,387 $ 220
Feb 4, 5 PM $ 0.00268
+0.12%
$ 353,459 $ 202
Feb 4, 4 PM $ 0.00273
-0.13%
$ 360,449 $ 172
Feb 4, 3 PM $ 0.00276
+0.00%
$ 363,461 $ 158
Feb 4, 2 PM $ 0.00278
+0.67%
$ 367,312 $ 139
Feb 4, 3 AM $ 0.00284
+0.00%
$ 374,263 $ 101
Feb 4, 1 AM $ 0.00282
+0.12%
$ 372,298 $ 306
Feb 3, 8 PM $ 0.00285
+0.00%
$ 375,320 $ 248
Feb 3, 7 PM $ 0.00278
+0.55%
$ 367,036 $ 243
Feb 3, 5 PM $ 0.00279
-1.28%
$ 368,300 $ 232
Feb 3, 4 PM $ 0.00283
-2.09%
$ 373,013 $ 222
Feb 3, 3 PM $ 0.00287
+0.71%
$ 378,503 $ 190
Feb 2, 3 PM $ 0.00286
+1.07%
$ 377,236 $ 99
Feb 2, 2 PM $ 0.00281
+0.00%
$ 370,374 $ 66
Feb 2, 1 PM $ 0.00279
+0.09%
$ 368,229 $ 53
Feb 2, 5 AM $ 0.00269
+0.00%
$ 355,103 $ 13
Feb 1, 2 PM $ 0.00279
-0.89%
$ 367,869 $ 125
Feb 1, 1 PM $ 0.0028
+0.00%
$ 368,762 $ 107
Feb 1, 12 PM $ 0.00279
-0.24%
$ 367,388 $ 100
Feb 1, 7 AM $ 0.00281
+1.27%
$ 370,906 $ 73
Feb 1, 6 AM $ 0.0028
+0.00%
$ 368,748 $ 48
Feb 1, 12 AM $ 0.00279
+0.00%
$ 368,277 $ 467
Jan 31, 11 PM $ 0.00277
+0.00%
$ 365,236 $ 446
Jan 31, 7 PM $ 0.00273
+0.54%
$ 360,324 $ 427
Jan 31, 6 PM $ 0.00271
+4.45%
$ 358,087 $ 403
Jan 31, 5 PM $ 0.00275
-4.23%
$ 362,325 $ 252
Jan 31, 4 PM $ 0.00285
+0.00%
$ 375,869 $ 231
Jan 31, 6 AM $ 0.00305
-0.24%
$ 402,088 $ 184
Jan 29, 4 AM $ 0.00326
+0.00%
$ 429,951 $ 38
Jan 29, 3 AM $ 0.00328
+0.00%
$ 432,009 $ 61
Jan 29, 2 AM $ 0.00328
+0.00%
$ 432,957 $ 53
Jan 29, 1 AM $ 0.00329
+0.00%
$ 434,474 $ 42
Jan 27, 10 PM $ 0.00331
+0.00%
$ 436,205 $ 193
Jan 27, 8 PM $ 0.00329
+0.38%
$ 434,373 $ 179
Jan 27, 7 PM $ 0.00328
+0.58%
$ 432,478 $ 174
Jan 27, 5 PM $ 0.00327
+0.00%
$ 431,450 $ 145
Jan 27, 4 PM $ 0.00325
+0.00%
$ 428,825 $ 109
Jan 26, 3 PM $ 0.00322
-0.05%
$ 425,211 $ 18
Jan 26, 4 AM $ 0.00321
+0.00%
$ 423,040 $ 10
Jan 25, 4 PM $ 0.00321
+0.00%
$ 423,348 $ 11
Jan 23, 5 PM $ 0.0033
+0.00%
$ 435,266 $ 39
Jan 23, 2 PM $ 0.00326
-0.34%
$ 430,438 $ 14
Jan 22, 8 PM $ 0.0033
+0.28%
$ 435,010 $ 55
Jan 22, 8 AM $ 0.00332
+0.00%
$ 438,508 $ 25
Jan 21, 7 PM $ 0.00332
+1.41%
$ 437,441 $ 296
Jan 21, 5 PM $ 0.00323
+0.07%
$ 425,810 $ 195