τDoge Historical Data

TDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.00272
+0.00%
$359,421 $56
May 5, 5 PM $0.00273
+1.47%
$359,886 $47
May 5, 3 AM $0.00291
+0.00%
$383,566 $115
May 4, 3 PM $0.00291
-0.86%
$383,506 $182
May 4, 2 PM $0.00292
+0.00%
$385,531 $148
May 4, 10 AM $0.00275
-0.25%
$362,291 $123
May 4, 4 AM $0.00291
+0.40%
$383,616 $98
May 4, 3 AM $0.00285
+0.00%
$376,404 $75
May 4, 1 AM $0.00282
+0.88%
$372,351 $64
May 2, 5 AM $0.00282
+0.00%
$371,921 $10
May 1, 2 AM $0.00278
+0.00%
$366,628 $211
May 1, 1 AM $0.00277
+0.79%
$366,025 $207
May 1, 12 AM $0.00274
+0.11%
$361,854 $204
Apr 30, 5 PM $0.00267
+7.48%
$351,789 $268
Apr 30, 9 AM $0.00287
+0.64%
$379,243 $433
Apr 30, 8 AM $0.00267
+0.00%
$-- $518
Apr 30, 5 AM $0.00263
+0.00%
$346,464 $574
Apr 30, 4 AM $0.00262
-1.13%
$345,916 $579
Apr 30, 3 AM $0.00266
+1.81%
$350,645 $576
Apr 30, 2 AM $0.00263
-0.82%
$346,509 $558
Apr 30, 1 AM $0.00266
+0.05%
$351,249 $541
Apr 30, 12 AM $0.00266
+2.76%
$350,457 $510
Apr 29, 11 PM $0.00258
+0.00%
$340,690 $421
Apr 29, 9 PM $0.00258
+0.00%
$340,261 $407
Apr 29, 7 PM $0.00255
+0.00%
$336,349 $400
Apr 29, 4 PM $0.00257
-1.15%
$338,590 $382
Apr 29, 3 PM $0.0026
-0.02%
$343,268 $361
Apr 29, 2 PM $0.0026
-1.71%
$343,352 $343
Apr 29, 1 PM $0.00265
+0.00%
$349,888 $327
Apr 29, 12 PM $0.00269
-1.00%
$355,214 $311
Apr 29, 10 AM $0.00272
+0.26%
$358,368 $288
Apr 29, 9 AM $0.00272
+3.46%
$358,493 $198
Apr 29, 8 AM $0.00263
+0.49%
$346,284 $152
Apr 29, 7 AM $0.00261
+1.46%
$343,642 $103
Apr 29, 4 AM $0.00255
+0.36%
$336,433 $53
Apr 29, 3 AM $0.00254
+0.52%
$335,092 $64
Apr 28, 12 PM $0.00251
-0.19%
$331,549 $57
Apr 28, 4 AM $0.00252
+0.31%
$331,806 $39
Apr 28, 3 AM $0.0025
+0.00%
$329,725 $21
Apr 28, 2 AM $0.0025
+0.12%
$330,274 $28
Apr 27, 3 AM $0.00254
+0.29%
$335,677 $22
Apr 26, 12 PM $0.00251
+0.13%
$330,518 $15
Apr 24, 9 PM $0.00252
+0.14%
$332,063 $38
Apr 24, 10 AM $0.00248
-0.01%
$327,654 $61
Apr 24, 3 AM $0.0025
+0.00%
$329,310 $50
Apr 24, 2 AM $0.0025
+0.17%
$329,434 $49
Apr 23, 12 PM $0.00247
+0.65%
$325,887 $46
Apr 22, 7 PM $0.00251
+0.00%
$330,448 $62
Apr 22, 1 PM $0.00253
+0.00%
$333,504 $54
Apr 22, 11 AM $0.0025
+0.00%
$330,009 $34