τDoge Historical Data

TDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00324
-0.90%
$ 427,451 $ 168
Jan 21, 2 PM $ 0.00328
+0.00%
$ 432,908 $ 149
Jan 21, 12 PM $ 0.00323
-0.75%
$ 425,420 $ 117
Jan 21, 2 AM $ 0.00328
-0.02%
$ 433,149 $ 249
Jan 21, 1 AM $ 0.00323
+0.00%
$ 425,640 $ 226
Jan 21, 12 AM $ 0.00324
-0.05%
$ 426,965 $ 218
Jan 20, 2 PM $ 0.00331
+0.18%
$ 437,127 $ 134
Jan 20, 9 AM $ 0.00331
+0.40%
$ 436,158 $ 91
Jan 20, 1 AM $ 0.00341
+0.00%
$ 450,218 $ 52
Jan 19, 8 PM $ 0.00341
+0.00%
$ 449,925 $ 30
Jan 19, 7 PM $ 0.00341
+0.50%
$ 450,031 $ 26
Jan 19, 12 AM $ 0.00334
-4.90%
$ 440,402 $ 179
Jan 18, 11 PM $ 0.00353
+0.00%
$ 465,133 $ 72
Jan 18, 3 PM $ 0.00359
+0.00%
$ 473,712 $ 20
Jan 17, 10 AM $ 0.00359
+0.00%
$ 474,124 $ 106
Jan 17, 9 AM $ 0.0036
+0.00%
$ 474,477 $ 103
Jan 16, 3 PM $ 0.00355
+0.00%
$ 468,073 $ 88
Jan 16, 12 PM $ 0.00359
+0.20%
$ 473,932 $ 78
Jan 16, 11 AM $ 0.00359
-0.65%
$ 474,095 $ 66
Jan 15, 4 PM $ 0.00364
+0.00%
$ 480,328 $ 117
Jan 15, 3 PM $ 0.00367
-0.59%
$ 484,154 $ 101
Jan 15, 2 PM $ 0.00371
+0.00%
$ 489,619 $ 81
Jan 15, 2 AM $ 0.00371
+0.00%
$ 489,999 $ 436
Jan 15, 1 AM $ 0.00375
+0.00%
$ 494,878 $ 429
Jan 14, 8 PM $ 0.00377
+0.00%
$ 497,392 $ 409
Jan 14, 6 PM $ 0.00376
-0.82%
$ 495,444 $ 397
Jan 14, 5 PM $ 0.00378
+0.00%
$ 499,062 $ 377
Jan 14, 4 PM $ 0.0038
+0.00%
$ 500,675 $ 346
Jan 14, 3 AM $ 0.00379
+0.00%
$ 500,164 $ 282
Jan 14, 2 AM $ 0.00379
+0.00%
$ 500,263 $ 360
Jan 14, 1 AM $ 0.0038
-0.11%
$ 501,226 $ 349
Jan 13, 11 PM $ 0.00382
+0.42%
$ 504,155 $ 324
Jan 13, 10 PM $ 0.0038
+2.29%
$ 501,201 $ 312
Jan 13, 7 PM $ 0.00371
+0.22%
$ 488,937 $ 233
Jan 13, 6 PM $ 0.00371
+0.00%
$ 489,410 $ 212
Jan 13, 4 PM $ 0.00361
+0.00%
$ 475,624 $ 202
Jan 13, 3 PM $ 0.00361
-0.61%
$ 476,253 $ 193
Jan 13, 2 PM $ 0.00362
+0.61%
$ 477,183 $ 164
Jan 13, 5 AM $ 0.00355
+0.00%
$ 468,571 $ 528
Jan 12, 9 PM $ 0.00353
-0.10%
$ 466,150 $ 512
Jan 12, 8 PM $ 0.00355
+0.00%
$ 468,121 $ 502
Jan 12, 4 PM $ 0.00357
+1.77%
$ 471,051 $ 474
Jan 12, 8 AM $ 0.00355
-0.47%
$ 468,062 $ 446
Jan 12, 7 AM $ 0.00357
-0.12%
$ 471,211 $ 412
Jan 12, 6 AM $ 0.00358
-0.66%
$ 471,770 $ 384
Jan 12, 2 AM $ 0.00359
+0.93%
$ 473,300 $ 372
Jan 12, 1 AM $ 0.00354
-0.32%
$ 466,627 $ 329
Jan 12, 12 AM $ 0.00356
+0.00%
$ 469,126 $ 313
Jan 11, 11 PM $ 0.00354
+0.00%
$ 466,676 $ 296
Jan 11, 8 PM $ 0.00354
+0.00%
$ 467,564 $ 271