τDoge Historical Data

TDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0025
+0.00%
$330,009 $34
Apr 22, 7 AM $0.00249
+0.00%
$328,980 $40
Apr 21, 9 AM $0.00246
-0.31%
$324,443 $12
Apr 19, 10 PM $0.00241
-0.26%
$317,523 $40
Apr 19, 1 PM $0.00243
+0.00%
$320,438 $46
Apr 19, 12 PM $0.00243
+0.06%
$320,262 $43
Apr 19, 3 AM $0.00242
+0.00%
$319,188 $67
Apr 18, 6 PM $0.00245
-0.37%
$323,433 $93
Apr 18, 5 PM $0.00247
+0.00%
$325,187 $83
Apr 18, 12 PM $0.00247
+0.00%
$326,073 $99
Apr 18, 11 AM $0.00248
+0.00%
$326,610 $96
Apr 18, 5 AM $0.00253
-0.02%
$334,056 $105
Apr 18, 4 AM $0.00253
+0.00%
$334,179 $97
Apr 18, 2 AM $0.00255
-0.01%
$335,764 $88
Apr 17, 11 PM $0.00256
-0.38%
$337,253 $74
Apr 17, 8 PM $0.00256
+0.00%
$337,764 $46
Apr 17, 1 PM $0.00256
+0.66%
$337,151 $89
Apr 17, 12 PM $0.00253
+0.00%
$333,768 $76
Apr 17, 7 AM $0.00249
+0.00%
$328,180 $57
Apr 17, 6 AM $0.00248
+0.00%
$327,350 $66
Apr 17, 5 AM $0.00248
+0.00%
$327,677 $64
Apr 16, 4 PM $0.00247
-1.04%
$326,084 $117
Apr 16, 2 PM $0.00243
-1.34%
$320,653 $92
Apr 16, 6 AM $0.00247
-0.08%
$325,725 $74
Apr 16, 4 AM $0.00247
+0.12%
$326,132 $57
Apr 16, 3 AM $0.00247
+0.50%
$325,334 $46
Apr 15, 7 PM $0.00244
+0.00%
$321,998 $22
Apr 15, 6 PM $0.00243
+0.00%
$319,949 $35
Apr 14, 8 PM $0.00239
+0.01%
$315,518 $127
Apr 14, 7 PM $0.00239
-0.41%
$315,621 $123
Apr 14, 6 PM $0.00241
-0.51%
$318,260 $114
Apr 14, 4 PM $0.00245
+0.06%
$323,705 $93
Apr 14, 3 PM $0.00246
-0.11%
$324,229 $103
Apr 14, 2 PM $0.00247
+0.61%
$-- $49
Apr 14, 1 PM $0.00244
+0.00%
$322,102 $39
Apr 14, 11 AM $0.00242
+0.20%
$319,465 $14
Apr 13, 4 PM $0.00235
-0.23%
$310,216 $22
Apr 13, 6 AM $0.00235
+0.00%
$309,539 $9
Apr 11, 7 AM $0.00238
+0.00%
$314,258 $34
Apr 11, 6 AM $0.00238
-0.26%
$314,065 $33
Apr 11, 5 AM $0.00239
+0.00%
$315,416 $16
Apr 10, 7 PM $0.00241
+0.25%
$317,641 $36
Apr 9, 8 PM $0.00239
+0.38%
$315,696 $39
Apr 9, 2 AM $0.00235
+0.00%
$310,490 $71
Apr 9, 1 AM $0.00236
+0.06%
$310,764 $69
Apr 8, 11 PM $0.00239
+0.00%
$315,294 $54
Apr 8, 10 PM $0.00239
+0.00%
$315,650 $59
Apr 8, 12 PM $0.00242
+0.00%
$318,613 $67
Apr 8, 10 AM $0.00241
+0.14%
$318,525 $53
Apr 7, 11 PM $0.00241
+0.33%
$318,119 $31