τDoge Historical Data

TDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00241
+0.33%
$318,119 $31
Apr 7, 10 PM $0.00239
+0.00%
$315,803 $9
Apr 6, 10 PM $0.00235
-0.34%
$309,990 $48
Apr 6, 7 PM $0.00237
-0.24%
$312,065 $36
Apr 6, 7 AM $0.00237
-0.06%
$312,015 $28
Apr 5, 5 AM $0.00233
-0.24%
$307,930 $25
Apr 4, 6 AM $0.00233
-0.40%
$307,312 $38
Apr 4, 2 AM $0.00233
-0.01%
$307,425 $127
Apr 2, 6 PM $0.0023
-0.09%
$303,491 $118
Apr 2, 2 PM $0.00228
+0.56%
$300,647 $111
Apr 2, 1 PM $0.00227
-0.38%
$298,916 $104
Apr 2, 12 PM $0.00227
+0.00%
$300,082 $88
Apr 2, 11 AM $0.00229
+0.00%
$301,491 $83
Apr 2, 9 AM $0.0023
+0.01%
$303,351 $77
Apr 2, 4 AM $0.00229
-0.21%
$302,557 $87
Apr 2, 3 AM $0.0023
+0.01%
$302,965 $79
Apr 2, 1 AM $0.00235
-0.67%
$309,744 $67
Apr 1, 5 PM $0.0024
+0.00%
$316,637 $50
Apr 1, 9 AM $0.00238
-0.22%
$314,582 $45
Apr 1, 6 AM $0.00239
+0.33%
$314,880 $33
Mar 30, 5 AM $0.00238
+0.22%
$314,368 $22
Mar 30, 4 AM $0.00237
+0.10%
$312,430 $9
Mar 29, 1 PM $0.00234
+0.00%
$308,797 $116
Mar 28, 11 PM $0.00237
+0.00%
$313,133 $136
Mar 28, 10 PM $0.00238
+0.00%
$314,286 $132
Mar 28, 9 PM $0.00238
-0.14%
$314,516 $129
Mar 28, 7 PM $0.00239
+0.00%
$314,695 $123
Mar 28, 5 PM $0.00239
-0.29%
$314,858 $114
Mar 28, 4 PM $0.0024
-0.57%
$316,039 $102
Mar 28, 3 PM $0.00239
+0.06%
$315,639 $70
Mar 28, 2 PM $0.00238
+0.66%
$314,304 $58
Mar 28, 1 PM $0.00237
+0.00%
$312,089 $34
Mar 28, 10 AM $0.00235
+0.00%
$310,201 $19
Mar 28, 8 AM $0.00234
+0.00%
$308,845 $29
Mar 27, 8 AM $0.00237
-0.07%
$312,525 $28
Mar 26, 9 AM $0.0024
+0.00%
$316,542 $63
Mar 26, 6 AM $0.00241
-0.79%
$318,308 $55
Mar 26, 5 AM $0.00245
+0.00%
$323,096 $59
Mar 26, 2 AM $0.00246
-0.43%
$324,665 $59
Mar 25, 4 PM $0.00249
-0.15%
$327,879 $37
Mar 25, 6 AM $0.00248
+0.00%
$327,020 $56
Mar 25, 5 AM $0.00247
+0.00%
$325,311 $36
Mar 24, 10 AM $0.00243
-0.19%
$320,944 $136
Mar 24, 8 AM $0.00243
+0.00%
$320,632 $111
Mar 23, 5 PM $0.00241
-0.16%
$318,478 $100
Mar 23, 3 PM $0.00244
+0.00%
$321,866 $71
Mar 23, 2 PM $0.00243
+0.00%
$321,106 $63
Mar 23, 11 AM $0.00242
+2.17%
$319,357 $48
Mar 22, 9 PM $0.00236
+0.00%
$311,612 $28
Mar 21, 11 PM $0.00241
+0.00%
$317,698 $24