τDoge Historical Data

TDOGE Page 13
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00244
+0.00%
$321,675 $22
Mar 21, 2 AM $0.00243
+0.11%
$321,053 $189
Mar 20, 11 AM $0.00243
+2.07%
$320,631 $197
Mar 20, 5 AM $0.00245
+0.00%
$322,591 $43
Mar 20, 1 AM $0.00243
+0.18%
$320,448 $32
Mar 19, 1 PM $0.00242
+0.00%
$319,619 $51
Mar 19, 12 PM $0.00243
+0.00%
$319,927 $48
Mar 19, 9 AM $0.00245
+0.17%
$322,641 $71
Mar 18, 4 PM $0.00244
-0.09%
$321,525 $88
Mar 18, 2 PM $0.00248
+0.00%
$327,518 $78
Mar 18, 12 PM $0.00252
+0.00%
$333,014 $70
Mar 18, 11 AM $0.00253
-1.44%
$333,320 $68
Mar 18, 7 AM $0.00258
+0.00%
$340,816 $42
Mar 18, 3 AM $0.00259
+0.15%
$341,827 $72
Mar 17, 10 PM $0.00259
+0.06%
$342,017 $68
Mar 17, 5 AM $0.00259
-0.26%
$341,396 $91
Mar 17, 3 AM $0.00261
-0.22%
$344,101 $60
Mar 16, 11 PM $0.00264
+0.00%
$348,392 $230
Mar 16, 9 PM $0.00264
-0.53%
$348,486 $223
Mar 16, 3 PM $0.0026
-0.65%
$343,570 $148
Mar 16, 2 PM $0.00262
+0.39%
$345,398 $98
Mar 16, 12 PM $0.00259
-0.11%
$341,858 $40
Mar 16, 11 AM $0.0026
+0.12%
$342,956 $30
Mar 16, 10 AM $0.0026
-0.11%
$343,113 $10
Mar 16, 7 AM $0.00262
+0.23%
$346,008 $106
Mar 16, 6 AM $0.00261
+0.32%
$344,751 $89
Mar 16, 5 AM $0.0026
+0.08%
$343,082 $66
Mar 16, 3 AM $0.00255
+0.50%
$336,400 $45
Mar 16, 12 AM $0.00253
+0.02%
$333,178 $86
Mar 15, 4 PM $0.00249
+0.00%
$327,886 $57
Mar 15, 7 AM $0.00249
+0.00%
$329,045 $35
Mar 15, 2 AM $0.0025
+0.35%
$329,281 $267
Mar 14, 6 AM $0.00247
-0.16%
$326,393 $240
Mar 13, 7 PM $0.0025
+0.00%
$329,565 $231
Mar 13, 3 PM $0.00255
+0.00%
$336,422 $215
Mar 13, 2 PM $0.00257
-1.02%
$338,358 $210
Mar 13, 1 PM $0.00259
+0.00%
$341,220 $162
Mar 13, 12 PM $0.00256
+0.00%
$338,104 $146
Mar 13, 11 AM $0.00256
+0.30%
$337,828 $139
Mar 13, 9 AM $0.00253
+0.17%
$333,777 $108
Mar 13, 2 AM $0.00251
-0.04%
$330,735 $89
Mar 13, 1 AM $0.00251
+0.00%
$330,904 $80
Mar 13, 12 AM $0.00249
+0.35%
$328,764 $69
Mar 12, 12 PM $0.00246
-0.11%
$324,029 $29
Mar 12, 11 AM $0.00246
+0.45%
$324,057 $25
Mar 12, 10 AM $0.00244
+0.00%
$321,999 $11
Mar 12, 12 AM $0.00243
+0.00%
$321,146 $65
Mar 11, 6 PM $0.00244
+0.00%
$321,857 $49
Mar 11, 3 PM $0.0024
-0.93%
$316,761 $43
Mar 11, 5 AM $0.0024
-1.01%
$316,503 $68