τDoge Historical Data

TDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00243
+0.00%
$320,112 $304
Mar 11, 2 AM $0.00243
-0.54%
$320,112 $302
Mar 11, 1 AM $0.00244
-0.17%
$322,165 $293
Mar 10, 8 PM $0.00245
+0.00%
$323,780 $265
Mar 10, 7 PM $0.00245
-0.42%
$323,779 $260
Mar 10, 6 PM $0.00248
-1.69%
$327,549 $233
Mar 10, 5 PM $0.00253
-0.48%
$333,826 $194
Mar 10, 4 PM $0.00253
+0.00%
$333,764 $177
Mar 10, 3 PM $0.00253
+0.51%
$333,423 $173
Mar 10, 2 PM $0.00251
+1.43%
$331,075 $158
Mar 10, 1 PM $0.00246
-0.05%
$324,887 $109
Mar 10, 10 AM $0.00246
+0.00%
$324,411 $64
Mar 10, 9 AM $0.00245
+0.76%
$322,547 $46
Mar 10, 8 AM $0.00243
+0.15%
$320,607 $22
Mar 9, 10 PM $0.00238
+0.00%
$314,430 $53
Mar 9, 8 PM $0.0024
+0.00%
$316,881 $46
Mar 9, 4 PM $0.00238
+0.00%
$313,673 $30
Mar 9, 3 PM $0.00238
-0.25%
$314,197 $26
Mar 8, 1 PM $0.00232
+0.00%
$305,905 $96
Mar 8, 12 PM $0.00233
-0.46%
$306,765 $96
Mar 8, 11 AM $0.00234
+0.00%
$309,254 $84
Mar 8, 10 AM $0.00235
+0.00%
$309,484 $72
Mar 7, 9 AM $0.00237
+0.00%
$312,225 $52
Mar 7, 8 AM $0.00237
+0.00%
$312,601 $47
Mar 7, 1 AM $0.00237
+0.00%
$312,031 $35
Mar 6, 2 PM $0.00237
-0.37%
$313,006 $19
Mar 5, 8 PM $0.00244
+0.00%
$322,092 $142
Mar 5, 4 PM $0.00245
-0.15%
$323,640 $135
Mar 5, 1 PM $0.00248
+0.00%
$326,684 $123
Mar 5, 3 AM $0.00252
+0.00%
$332,005 $553
Mar 5, 2 AM $0.00253
-0.71%
$333,882 $549
Mar 5, 1 AM $0.00255
+0.00%
$336,258 $535
Mar 5, 12 AM $0.00255
-0.74%
$336,645 $534
Mar 4, 11 PM $0.00258
+0.00%
$339,979 $503
Mar 4, 10 PM $0.00258
-1.73%
$340,277 $501
Mar 4, 7 PM $0.00265
+1.01%
$349,295 $438
Mar 4, 6 PM $0.00263
+0.00%
$346,917 $422
Mar 4, 5 PM $0.00263
+2.40%
$346,654 $410
Mar 4, 4 PM $0.00255
-0.14%
$-- $284
Mar 4, 9 AM $0.00243
+1.12%
$320,773 $130
Mar 4, 8 AM $0.0024
+0.00%
$317,215 $111
Mar 3, 6 PM $0.00237
+0.07%
$312,934 $81
Mar 3, 5 PM $0.00237
-1.13%
$313,122 $66
Mar 3, 3 PM $0.00235
+0.14%
$309,921 $43
Mar 3, 2 PM $0.00235
+0.00%
$309,481 $36
Mar 3, 4 AM $0.00242
-0.01%
$319,291 $16
Mar 3, 12 AM $0.00244
-0.42%
$321,240 $583
Mar 2, 11 PM $0.00245
-0.53%
$323,246 $571
Mar 2, 10 PM $0.00245
+0.00%
$323,386 $547
Mar 2, 8 PM $0.00247
+0.00%
$325,830 $530