τDoge Historical Data

TDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00335
+0.57%
$ 442,318 $ 2,303
Dec 18, 1 PM $ 0.00333
+0.00%
$ 438,994 $ 2,348
Dec 17, 4 PM $ 0.00333
-2.22%
$ 439,135 $ 2,256
Dec 17, 3 PM $ 0.00343
-1.01%
$ 451,925 $ 2,267
Dec 17, 2 PM $ 0.00344
+1.28%
$ 454,039 $ 2,216
Dec 17, 7 AM $ 0.0034
+0.00%
$ 448,587 $ 2,130
Dec 17, 6 AM $ 0.00342
+0.00%
$ 450,734 $ 2,176
Dec 16, 11 AM $ 0.0034
+0.00%
$ 448,906 $ 2,129
Dec 15, 4 PM $ 0.00338
-0.48%
$ 445,890 $ 2,039
Dec 15, 5 AM $ 0.00335
+0.00%
$ 441,440 $ 1,477
Dec 15, 2 AM $ 0.00359
+0.00%
$ 473,292 $ 1,520
Dec 14, 5 PM $ 0.00357
-0.26%
$ 470,729 $ 1,410
Dec 14, 9 AM $ 0.00368
+0.00%
$ -- $ 1,422
Dec 13, 8 PM $ 0.00364
-0.06%
$ 479,701 $ 1,373
Dec 12, 4 PM $ 0.00358
-0.65%
$ 472,906 $ 1,330
Dec 12, 3 PM $ 0.00364
-0.90%
$ 479,960 $ 1,320
Dec 11, 5 PM $ 0.0036
+0.00%
$ 474,420 $ 1,231
Dec 11, 4 PM $ 0.00361
+0.00%
$ 476,375 $ 1,218
Dec 10, 10 PM $ 0.00379
-0.73%
$ 499,475 $ 1,240
Dec 10, 9 PM $ 0.00382
+0.03%
$ 503,724 $ 1,217
Dec 9, 5 PM $ 0.00393
+0.78%
$ 518,508 $ 1,200
Dec 9, 4 PM $ 0.00389
+4.15%
$ 513,436 $ 1,127
Dec 9, 1 PM $ 0.0037
+0.18%
$ 488,165 $ 1,010
Dec 8, 4 PM $ 0.00372
+0.00%
$ 491,327 $ 961
Dec 8, 9 AM $ 0.00375
+0.00%
$ 494,146 $ 923
Dec 8, 5 AM $ 0.0037
+0.31%
$ 487,496 $ 889
Dec 7, 9 PM $ 0.00368
-0.85%
$ 485,747 $ 856
Dec 7, 6 PM $ 0.00371
+0.00%
$ 488,997 $ 806
Dec 7, 2 PM $ 0.00364
-0.59%
$ 479,624 $ 783
Dec 5, 6 PM $ 0.00366
+0.14%
$ 482,524 $ 746
Dec 5, 5 PM $ 0.00363
+0.00%
$ 479,010 $ 731
Dec 5, 4 PM $ 0.00366
-1.17%
$ 482,504 $ 726
Dec 5, 2 PM $ 0.00374
-0.14%
$ 494,105 $ 679
Dec 5, 8 AM $ 0.00381
+0.00%
$ 503,271 $ 696
Dec 5, 4 AM $ 0.00392
-0.27%
$ 517,327 $ 25
Dec 4, 12 AM $ 0.00402
-0.22%
$ 529,921 $ 88
Dec 3, 11 PM $ 0.00402
+0.00%
$ 530,895 $ 69
Dec 3, 6 PM $ 0.00396
-0.23%
$ 522,227 $ 55
Dec 2, 6 PM $ 0.00387
+0.00%
$ 510,900 $ 128
Dec 2, 3 PM $ 0.00379
+2.74%
$ 499,833 $ 66
Nov 30, 2 PM $ 0.00397
+0.20%
$ 523,999 $ 173
Nov 30, 1 PM $ 0.00397
+0.00%
$ 523,562 $ 154
Nov 28, 6 PM $ 0.00393
+0.00%
$ 518,236 $ 134
Nov 28, 3 PM $ 0.00402
+0.26%
$ 530,556 $ 104
Nov 28, 11 AM $ 0.00401
-0.06%
$ 528,648 $ 80
Nov 28, 10 AM $ 0.004
-0.12%
$ 528,221 $ 68
Nov 28, 9 AM $ 0.00401
+0.65%
$ 528,502 $ 55
Nov 28, 2 AM $ 0.00399
+0.00%
$ 526,499 $ 73
Nov 28, 1 AM $ 0.00401
+0.00%
$ 528,460 $ 68
Nov 28, 12 AM $ 0.00401
-0.29%
$ 528,834 $ 54