τDoge Historical Data

TDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00403
+0.00%
$ 531,690 $ 15
Nov 27, 1 AM $ 0.00405
+0.00%
$ -- $ 64
Nov 27, 12 AM $ 0.00405
-0.41%
$ 534,750 $ 58
Nov 26, 5 PM $ 0.00398
+0.18%
$ 525,629 $ 38
Nov 25, 8 PM $ 0.00394
+0.54%
$ 520,186 $ 39
Nov 25, 6 PM $ 0.00393
+0.00%
$ 518,520 $ 15
Nov 24, 6 PM $ 0.00393
+0.50%
$ 518,180 $ 1,332
Nov 24, 5 PM $ 0.00389
+0.00%
$ 513,658 $ 1,270
Nov 24, 1 PM $ 0.0038
+0.00%
$ 501,421 $ 1,263
Nov 24, 7 AM $ 0.00384
+0.00%
$ 506,705 $ 1,240
Nov 24, 4 AM $ 0.00383
+0.00%
$ 505,298 $ 1,234
Nov 24, 2 AM $ 0.00387
+1.34%
$ 510,207 $ 1,207
Nov 23, 3 PM $ 0.00383
+0.32%
$ 504,920 $ 1,095
Nov 23, 11 AM $ 0.00376
+0.13%
$ 496,478 $ 1,036
Nov 22, 10 AM $ 0.00362
-0.50%
$ 478,118 $ 925
Nov 22, 9 AM $ 0.00363
+0.73%
$ 479,333 $ 860
Nov 22, 8 AM $ 0.00362
+0.00%
$ 476,992 $ 854
Nov 22, 7 AM $ 0.00364
+0.00%
$ 480,717 $ 828
Nov 22, 6 AM $ 0.00362
+0.00%
$ 477,813 $ 817
Nov 22, 4 AM $ 0.00363
-1.12%
$ 479,163 $ 809
Nov 22, 2 AM $ 0.00369
+0.00%
$ 486,732 $ 762
Nov 21, 11 PM $ 0.00363
+0.00%
$ 479,200 $ 746
Nov 21, 10 PM $ 0.00364
-0.73%
$ 480,724 $ 741
Nov 21, 8 PM $ 0.00368
+0.00%
$ 485,188 $ 711
Nov 21, 5 PM $ 0.00369
+0.34%
$ 486,674 $ 687
Nov 21, 4 PM $ 0.00361
-0.49%
$ 476,639 $ 657
Nov 21, 11 AM $ 0.00365
+0.64%
$ 481,382 $ 611
Nov 21, 10 AM $ 0.00362
+0.00%
$ 477,745 $ 602
Nov 21, 8 AM $ 0.0037
+0.80%
$ 488,761 $ 578
Nov 21, 7 AM $ 0.00369
-3.79%
$ 486,294 $ 552
Nov 21, 3 AM $ 0.00389
+0.00%
$ -- $ 501
Nov 21, 2 AM $ 0.0039
-0.34%
$ 514,120 $ 491
Nov 20, 10 PM $ 0.00395
+0.12%
$ 521,242 $ 445
Nov 20, 9 PM $ 0.00393
+0.57%
$ 519,118 $ 423
Nov 20, 7 PM $ 0.0039
+0.00%
$ 513,969 $ 384
Nov 20, 5 PM $ 0.00391
-1.34%
$ 516,126 $ 361
Nov 20, 4 PM $ 0.00398
-1.62%
$ 525,451 $ 314
Nov 20, 2 PM $ 0.00411
+0.00%
$ 542,018 $ 249
Nov 20, 12 PM $ 0.00411
+0.00%
$ 542,504 $ 229
Nov 20, 10 AM $ 0.00408
-0.24%
$ 538,700 $ 201
Nov 20, 3 AM $ 0.00411
+0.00%
$ 542,761 $ 177
Nov 20, 2 AM $ 0.00411
+0.00%
$ 541,743 $ 177
Nov 19, 7 PM $ 0.00391
+0.00%
$ 515,869 $ 84
Nov 19, 6 PM $ 0.00394
+0.00%
$ 519,222 $ 68
Nov 19, 5 PM $ 0.00394
-0.99%
$ 519,476 $ 68
Nov 19, 11 AM $ 0.00414
+0.00%
$ 545,999 $ 20
Nov 19, 6 AM $ 0.00412
+0.06%
$ 543,291 $ 1,078
Nov 19, 5 AM $ 0.00414
+0.00%
$ 546,144 $ 1,081
Nov 19, 3 AM $ 0.00424
+0.00%
$ 559,082 $ 1,056
Nov 19, 1 AM $ 0.00422
-0.05%
$ 557,129 $ 1,038