τDoge Historical Data

TDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00197
-0.74%
$-- $17
Jul 9, 2026 $0.00197
+8.85%
$260,404 $16
Jul 8, 2026 $0.00196
-0.01%
$258,804 $21
Jul 7, 2026 $0.002
-0.90%
$263,397 $52
Jul 6, 2026 $0.00206
+2.32%
$271,586 $27
Jul 5, 2026 $0.00209
+1.39%
$275,045 $99
Jul 4, 2026 $0.00208
+1.88%
$274,315 $59
Jul 3, 2026 $0.00205
+3.32%
$270,928 $44
Jul 1, 2026 $0.00194
+0.00%
$-- $55
Jun 30, 2026 $0.00192
+0.20%
$252,719 $64
Jun 28, 2026 $0.00196
+0.00%
$-- $30
Jun 27, 2026 $0.00206
+0.13%
$-- $33
Jun 26, 2026 $0.002
+2.58%
$264,187 $70
Jun 25, 2026 $0.00193
-24.14%
$254,711 $76
Jun 24, 2026 $0.002
-12.79%
$264,430 $59
Jun 23, 2026 $0.00208
-4.12%
$274,366 $69
Jun 22, 2026 $0.0022
-0.37%
$-- $14
Jun 21, 2026 $0.00219
-0.23%
$-- $26
Jun 18, 2026 $0.00217
+0.00%
$286,213 $14
Jun 17, 2026 $0.00226
+0.55%
$-- $63
Jun 16, 2026 $0.00228
+0.08%
$-- $39
Jun 15, 2026 $0.00234
+0.00%
$-- $42
Jun 14, 2026 $0.00227
-0.85%
$299,558 $72
Jun 13, 2026 $0.00229
+0.50%
$-- $214
Jun 12, 2026 $0.00225
+0.10%
$297,386 $216
Jun 10, 2026 $0.00218
-1.12%
$287,803 $23
Jun 9, 2026 $0.00225
+0.00%
$-- $36
Jun 8, 2026 $0.00222
-0.26%
$-- $59
Jun 7, 2026 $0.0022
+2.76%
$289,729 $57
Jun 6, 2026 $0.00213
-0.65%
$280,995 $102
Jun 5, 2026 $0.00214
-5.07%
$282,904 $179
Jun 4, 2026 $0.00228
-2.61%
$301,277 $60
Jun 3, 2026 $0.00242
+0.38%
$-- $151
Jun 2, 2026 $0.00242
-7.35%
$318,832 $79
Jun 1, 2026 $0.00256
-2.57%
$-- $337
May 31, 2026 $0.0026
-1.57%
$343,499 $225
May 30, 2026 $0.00265
+2.02%
$349,190 $315
May 29, 2026 $0.00255
+0.57%
$-- $23
May 28, 2026 $0.0025
-0.56%
$-- $31
May 27, 2026 $0.00255
-1.13%
$336,221 $36
May 26, 2026 $0.0026
+0.75%
$-- $66
May 25, 2026 $0.00261
-0.15%
$344,691 $60
May 24, 2026 $0.00264
+0.02%
$-- $51
May 23, 2026 $0.00263
+0.56%
$346,684 $104
May 22, 2026 $0.00262
-2.38%
$346,190 $47
May 21, 2026 $0.00266
+2.89%
$-- $44
May 20, 2026 $0.0026
+2.23%
$342,343 $31
May 19, 2026 $0.00261
-0.01%
$-- $119
May 18, 2026 $0.00258
-7.41%
$340,425 $155
May 17, 2026 $0.00286
+1.12%
$377,075 $100