τDoge Historical Data

TDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0023
-2.67%
$ 303,491 $ 118
Apr 1, 2026 $ 0.0024
+0.89%
$ -- $ 50
Mar 30, 2026 $ 0.00238
+0.72%
$ -- $ 22
Mar 29, 2026 $ 0.00234
+0.00%
$ -- $ 116
Mar 28, 2026 $ 0.00237
+1.39%
$ 313,133 $ 136
Mar 27, 2026 $ 0.00237
-0.07%
$ -- $ 28
Mar 26, 2026 $ 0.0024
-2.92%
$ -- $ 63
Mar 25, 2026 $ 0.00249
+0.79%
$ -- $ 37
Mar 24, 2026 $ 0.00243
+0.10%
$ -- $ 136
Mar 23, 2026 $ 0.00241
+1.89%
$ -- $ 100
Mar 22, 2026 $ 0.00236
+0.00%
$ 311,612 $ 28
Mar 21, 2026 $ 0.00241
-0.94%
$ 317,698 $ 24
Mar 20, 2026 $ 0.00243
+0.24%
$ -- $ 197
Mar 19, 2026 $ 0.00242
-0.77%
$ -- $ 51
Mar 18, 2026 $ 0.00244
-5.80%
$ -- $ 88
Mar 17, 2026 $ 0.00259
-0.82%
$ 342,017 $ 68
Mar 16, 2026 $ 0.00264
+4.59%
$ 348,392 $ 230
Mar 15, 2026 $ 0.00249
-0.08%
$ -- $ 57
Mar 14, 2026 $ 0.00247
-0.16%
$ -- $ 240
Mar 13, 2026 $ 0.0025
+0.59%
$ 329,565 $ 231
Mar 12, 2026 $ 0.00246
+0.90%
$ -- $ 29
Mar 11, 2026 $ 0.00244
-0.26%
$ 321,857 $ 49
Mar 10, 2026 $ 0.00245
+1.14%
$ 323,780 $ 265
Mar 9, 2026 $ 0.00238
-0.17%
$ 314,430 $ 53
Mar 8, 2026 $ 0.00232
-1.16%
$ -- $ 96
Mar 7, 2026 $ 0.00237
+0.06%
$ -- $ 52
Mar 6, 2026 $ 0.00237
-0.37%
$ -- $ 19
Mar 5, 2026 $ 0.00244
-5.03%
$ 322,092 $ 142
Mar 4, 2026 $ 0.00258
+7.18%
$ 339,979 $ 503
Mar 3, 2026 $ 0.00237
-2.99%
$ 312,934 $ 81
Mar 2, 2026 $ 0.00245
+2.14%
$ 323,246 $ 571
Mar 1, 2026 $ 0.00237
-4.02%
$ 312,792 $ 382
Feb 27, 2026 $ 0.0024
-2.43%
$ 317,057 $ 171
Feb 26, 2026 $ 0.00258
+0.71%
$ -- $ 266
Feb 25, 2026 $ 0.00256
+4.16%
$ 337,882 $ 250
Feb 24, 2026 $ 0.00234
-2.60%
$ -- $ 132
Feb 23, 2026 $ 0.0024
+1.37%
$ 316,096 $ 86
Feb 22, 2026 $ 0.00251
-0.56%
$ -- $ 44
Feb 21, 2026 $ 0.00253
-0.97%
$ 333,724 $ 17
Feb 20, 2026 $ 0.00257
+3.84%
$ 338,369 $ 139
Feb 19, 2026 $ 0.0035
+0.93%
$ -- $ 34
Feb 17, 2026 $ 0.00256
+1.73%
$ -- $ 100
Feb 16, 2026 $ 0.00257
-0.76%
$ 338,487 $ 63
Feb 15, 2026 $ 0.00259
-6.17%
$ 341,897 $ 197
Feb 14, 2026 $ 0.00277
+11.25%
$ 364,832 $ 557
Feb 13, 2026 $ 0.00238
-0.24%
$ -- $ 55
Feb 12, 2026 $ 0.00239
-0.58%
$ -- $ 24
Feb 11, 2026 $ 0.00237
+1.79%
$ 312,671 $ 83
Feb 10, 2026 $ 0.0024
-2.75%
$ -- $ 47
Feb 8, 2026 $ 0.00252
+0.00%
$ 331,804 $ 16