τDoge Historical Data

TDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00266
-2.41%
$-- $81
May 15, 2026 $0.00275
-2.84%
$362,544 $80
May 14, 2026 $0.003
+24.37%
$395,397 $253
May 13, 2026 $0.00235
-5.49%
$310,538 $75
May 12, 2026 $0.00237
-1.83%
$-- $57
May 11, 2026 $0.00235
+0.00%
$310,589 $21
May 10, 2026 $0.00227
+4.06%
$298,976 $84
May 9, 2026 $0.00271
+0.00%
$-- $24
May 8, 2026 $0.00259
-0.11%
$341,747 $35
May 7, 2026 $0.0026
-3.17%
$342,508 $92
May 6, 2026 $0.00266
+1.94%
$-- $144
May 5, 2026 $0.00274
-5.77%
$361,423 $75
May 4, 2026 $0.00291
+3.90%
$-- $182
May 2, 2026 $0.00282
+0.00%
$-- $10
May 1, 2026 $0.00278
+1.43%
$-- $211
Apr 30, 2026 $0.00267
+3.16%
$-- $268
Apr 29, 2026 $0.00258
+2.20%
$340,690 $421
Apr 28, 2026 $0.00251
+0.51%
$-- $57
Apr 27, 2026 $0.00254
+0.29%
$-- $22
Apr 26, 2026 $0.00251
+0.13%
$-- $15
Apr 24, 2026 $0.00252
+0.97%
$332,063 $38
Apr 23, 2026 $0.00247
+0.65%
$-- $46
Apr 22, 2026 $0.00251
+0.45%
$330,448 $62
Apr 21, 2026 $0.00246
-0.31%
$-- $12
Apr 19, 2026 $0.00241
-0.52%
$317,523 $40
Apr 18, 2026 $0.00245
-3.68%
$323,433 $93
Apr 17, 2026 $0.00256
+2.92%
$337,253 $74
Apr 16, 2026 $0.00247
+0.73%
$-- $117
Apr 15, 2026 $0.00244
+0.64%
$321,998 $22
Apr 14, 2026 $0.00239
-1.03%
$315,518 $127
Apr 13, 2026 $0.00235
+0.22%
$-- $22
Apr 11, 2026 $0.00238
-0.37%
$-- $34
Apr 10, 2026 $0.00241
+0.25%
$317,641 $36
Apr 9, 2026 $0.00239
+1.65%
$315,696 $39
Apr 8, 2026 $0.00239
-0.88%
$315,294 $54
Apr 7, 2026 $0.00241
+0.73%
$318,119 $31
Apr 6, 2026 $0.00235
-0.71%
$309,990 $48
Apr 5, 2026 $0.00233
-0.24%
$-- $25
Apr 4, 2026 $0.00233
-0.05%
$-- $38
Apr 2, 2026 $0.0023
-2.67%
$303,491 $118
Apr 1, 2026 $0.0024
+0.89%
$-- $50
Mar 30, 2026 $0.00238
+0.72%
$-- $22
Mar 29, 2026 $0.00234
+0.00%
$-- $116
Mar 28, 2026 $0.00237
+1.39%
$313,133 $136
Mar 27, 2026 $0.00237
-0.07%
$-- $28
Mar 26, 2026 $0.0024
-2.92%
$-- $63
Mar 25, 2026 $0.00249
+0.79%
$-- $37
Mar 24, 2026 $0.00243
+0.10%
$-- $136
Mar 23, 2026 $0.00241
+1.89%
$-- $100
Mar 22, 2026 $0.00236
+0.00%
$311,612 $28