τDoge Historical Data

TDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00215
+0.00%
$284,221 $0.1
Aug 15, 5 AM $0.00194
+0.00%
$256,244 $9
Aug 15, 2 AM $0.00194
+0.20%
$255,516 $8
Aug 13, 3 AM $0.00194
+0.25%
$256,532 $69
Aug 13, 2 AM $0.00193
+0.00%
$254,805 $58
Aug 12, 10 PM $0.00188
-0.41%
$247,945 $66
Aug 12, 9 PM $0.00194
+0.00%
$255,538 $60
Aug 12, 2 PM $0.00196
+0.00%
$258,272 $75
Aug 12, 1 PM $0.00197
+0.09%
$260,017 $67
Aug 12, 12 PM $0.00199
+0.00%
$262,205 $56
Aug 12, 5 AM $0.00198
+0.00%
$260,993 $66
Aug 11, 11 PM $0.00199
+0.60%
$262,643 $76
Aug 11, 10 PM $0.00198
+0.00%
$261,137 $54
Aug 11, 9 PM $0.00182
+0.00%
$239,525 $50
Aug 11, 8 PM $0.00198
-0.09%
$260,526 $42
Aug 11, 12 PM $0.00196
+0.00%
$258,096 $17
Aug 11, 2 AM $0.00195
+0.00%
$257,305 $9
Aug 11, 1 AM $0.00192
+0.00%
$253,542 $2
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0.0₁₆1
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 2, 5 AM $0.0₁₇7
+0.00%
$-- $0.0₁₁1
Aug 2, 1 AM $0.0₁₆18
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₆28
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆4
-18.37%
$-- $0
Aug 1, 4 PM $0.0₁₆67
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₅126
+5.00%
$-- $0
Aug 1, 12 PM $0.0₁₅148
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₅252
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₄801
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀129
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₀148
+0.00%
$-- $0
Jul 31, 7 AM $0.0₉107
+0.44%
$-- $0
Jul 30, 11 AM $0.0₉654
-6.79%
$-- $0
Jul 30, 10 AM $0.0₉762
-14.36%
$-- $0
Jul 30, 7 AM $0.0₈14
+0.00%
$-- $0
Jul 29, 8 PM $0.0₇8
-1.53%
$11 $0.001
Jul 29, 7 PM $0.0₇857
+0.00%
$11 $0
Jul 28, 11 PM $0.0₅122
+0.00%
$161 $0
Jul 28, 5 PM $0.0₅191
+0.00%
$251 $0