τDoge Historical Data

TDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00338
-5.79%
$ -- $ 2,039
Dec 14, 2025 $ 0.00357
-2.96%
$ 470,729 $ 1,410
Dec 13, 2025 $ 0.00364
-0.06%
$ 479,701 $ 1,373
Dec 12, 2025 $ 0.00358
-2.35%
$ -- $ 1,330
Dec 11, 2025 $ 0.0036
-0.41%
$ 474,420 $ 1,231
Dec 10, 2025 $ 0.00379
-0.82%
$ 499,475 $ 1,240
Dec 9, 2025 $ 0.00393
+6.41%
$ 518,508 $ 1,200
Dec 8, 2025 $ 0.00372
+1.10%
$ -- $ 961
Dec 7, 2025 $ 0.00368
+0.68%
$ 485,747 $ 856
Dec 5, 2025 $ 0.00366
-6.98%
$ 482,524 $ 746
Dec 4, 2025 $ 0.00402
-0.22%
$ -- $ 88
Dec 3, 2025 $ 0.00402
+1.43%
$ 530,895 $ 69
Dec 2, 2025 $ 0.00387
+5.01%
$ 510,900 $ 128
Nov 30, 2025 $ 0.00397
+0.08%
$ -- $ 173
Nov 28, 2025 $ 0.00393
-2.29%
$ 518,236 $ 134
Nov 27, 2025 $ 0.00403
-0.98%
$ -- $ 15
Nov 26, 2025 $ 0.00398
+0.18%
$ 525,629 $ 38
Nov 25, 2025 $ 0.00394
+0.32%
$ 520,186 $ 39
Nov 24, 2025 $ 0.00393
+2.93%
$ 518,180 $ 1,332
Nov 23, 2025 $ 0.00383
+1.83%
$ -- $ 1,095
Nov 22, 2025 $ 0.00362
-1.77%
$ -- $ 925
Nov 21, 2025 $ 0.00364
-6.81%
$ 479,200 $ 741
Nov 20, 2025 $ 0.00395
-3.78%
$ 521,242 $ 445
Nov 19, 2025 $ 0.00391
-7.45%
$ 515,869 $ 84
Nov 18, 2025 $ 0.00422
+4.99%
$ 556,179 $ 984
Nov 17, 2025 $ 0.00401
-3.97%
$ 529,072 $ 779
Nov 16, 2025 $ 0.00409
-3.04%
$ 540,235 $ 482
Nov 15, 2025 $ 0.00425
-0.51%
$ 560,914 $ 363
Nov 14, 2025 $ 0.00418
+1.25%
$ 551,770 $ 125
Nov 13, 2025 $ 0.00427
-4.89%
$ 563,979 $ 112
Apr 7, 2025 $ 0.00395
+0.00%
$ -- $ 402
Mar 31, 2025 $ 0.00442
+0.00%
$ -- $ 278
Mar 24, 2025 $ 0.00462
+0.00%
$ -- $ 181
Mar 17, 2025 $ 0.00456
+0.00%
$ -- $ 293
Mar 10, 2025 $ 0.0054
+0.00%
$ -- $ 527
Mar 3, 2025 $ 0.00667
+0.00%
$ -- $ 1,170
Feb 24, 2025 $ 0.00708
+0.00%
$ -- $ 295
Sep 15, 2024 $ 0.00467
+0.72%
$ -- $ 7,532
Sep 14, 2024 $ 0.00464
-1.73%
$ 614,421 $ 7,488
Jul 22, 2024 $ 0.00669
-0.77%
$ -- $ 13,160
Jul 21, 2024 $ 0.00674
+6.99%
$ 893,265 $ 13,188
Jan 24, 2024 $ 0.00448
+0.07%
$ -- $ 9,459
Jan 23, 2024 $ 0.00448
-3.67%
$ 594,225 $ 9,446
Download