τDoge Historical Data

TDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00241
-0.94%
$317,698 $24
Mar 20, 2026 $0.00243
+0.24%
$-- $197
Mar 19, 2026 $0.00242
-0.77%
$-- $51
Mar 18, 2026 $0.00244
-5.80%
$-- $88
Mar 17, 2026 $0.00259
-0.82%
$342,017 $68
Mar 16, 2026 $0.00264
+4.59%
$348,392 $230
Mar 15, 2026 $0.00249
-0.08%
$-- $57
Mar 14, 2026 $0.00247
-0.16%
$-- $240
Mar 13, 2026 $0.0025
+0.59%
$329,565 $231
Mar 12, 2026 $0.00246
+0.90%
$-- $29
Mar 11, 2026 $0.00244
-0.26%
$321,857 $49
Mar 10, 2026 $0.00245
+1.14%
$323,780 $265
Mar 9, 2026 $0.00238
-0.17%
$314,430 $53
Mar 8, 2026 $0.00232
-1.16%
$-- $96
Mar 7, 2026 $0.00237
+0.06%
$-- $52
Mar 6, 2026 $0.00237
-0.37%
$-- $19
Mar 5, 2026 $0.00244
-5.03%
$322,092 $142
Mar 4, 2026 $0.00258
+7.18%
$339,979 $503
Mar 3, 2026 $0.00237
-2.99%
$312,934 $81
Mar 2, 2026 $0.00245
+2.14%
$323,246 $571
Mar 1, 2026 $0.00237
-4.02%
$312,792 $382
Feb 27, 2026 $0.0024
-2.43%
$317,057 $171
Feb 26, 2026 $0.00258
+0.71%
$-- $266
Feb 25, 2026 $0.00256
+4.16%
$337,882 $250
Feb 24, 2026 $0.00234
-2.60%
$-- $132
Feb 23, 2026 $0.0024
+1.37%
$316,096 $86
Feb 22, 2026 $0.00251
-0.56%
$-- $44
Feb 21, 2026 $0.00253
-0.97%
$333,724 $17
Feb 20, 2026 $0.00257
+3.84%
$338,369 $139
Feb 19, 2026 $0.0035
+0.93%
$-- $34
Feb 17, 2026 $0.00256
+1.73%
$-- $100
Feb 16, 2026 $0.00257
-0.76%
$338,487 $63
Feb 15, 2026 $0.00259
-6.17%
$341,897 $197
Feb 14, 2026 $0.00277
+11.25%
$364,832 $557
Feb 13, 2026 $0.00238
-0.24%
$-- $55
Feb 12, 2026 $0.00239
-0.58%
$-- $24
Feb 11, 2026 $0.00237
+1.79%
$312,671 $83
Feb 10, 2026 $0.0024
-2.75%
$-- $47
Feb 8, 2026 $0.00252
+0.00%
$331,804 $16
Feb 7, 2026 $0.00251
-1.23%
$-- $12
Feb 6, 2026 $0.00257
+13.39%
$338,724 $458
Feb 5, 2026 $0.00232
-12.67%
$306,674 $725
Feb 4, 2026 $0.00263
-6.58%
$347,404 $287
Feb 3, 2026 $0.00285
-0.14%
$375,320 $248
Feb 2, 2026 $0.00286
+6.23%
$-- $99
Feb 1, 2026 $0.00279
-0.11%
$-- $125
Jan 31, 2026 $0.00277
-9.38%
$365,236 $446
Jan 29, 2026 $0.00326
-1.04%
$-- $38
Jan 27, 2026 $0.00331
+1.72%
$436,205 $193
Jan 26, 2026 $0.00322
+0.51%
$-- $18