τDoge Historical Data

TDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00256
+0.66%
$ 337,151 $ 89
Apr 17, 12 PM $ 0.00253
+0.00%
$ 333,768 $ 76
Apr 17, 7 AM $ 0.00249
+0.00%
$ 328,180 $ 57
Apr 17, 6 AM $ 0.00248
+0.00%
$ 327,350 $ 66
Apr 17, 5 AM $ 0.00248
+0.00%
$ 327,677 $ 64
Apr 16, 4 PM $ 0.00247
-1.04%
$ 326,084 $ 117
Apr 16, 2 PM $ 0.00243
-1.34%
$ 320,653 $ 92
Apr 16, 6 AM $ 0.00247
-0.08%
$ 325,725 $ 74
Apr 16, 4 AM $ 0.00247
+0.12%
$ 326,132 $ 57
Apr 16, 3 AM $ 0.00247
+0.50%
$ 325,334 $ 46
Apr 15, 7 PM $ 0.00244
+0.00%
$ 321,998 $ 22
Apr 15, 6 PM $ 0.00243
+0.00%
$ 319,949 $ 35
Apr 14, 8 PM $ 0.00239
+0.01%
$ 315,518 $ 127
Apr 14, 7 PM $ 0.00239
-0.41%
$ 315,621 $ 123
Apr 14, 6 PM $ 0.00241
-0.51%
$ 318,260 $ 114
Apr 14, 4 PM $ 0.00245
+0.06%
$ 323,705 $ 93
Apr 14, 3 PM $ 0.00246
-0.11%
$ 324,229 $ 103
Apr 14, 2 PM $ 0.00247
+0.61%
$ -- $ 49
Apr 14, 1 PM $ 0.00244
+0.00%
$ 322,102 $ 39
Apr 14, 11 AM $ 0.00242
+0.20%
$ 319,465 $ 14
Apr 13, 4 PM $ 0.00235
-0.23%
$ 310,216 $ 22
Apr 13, 6 AM $ 0.00235
+0.00%
$ 309,539 $ 9
Apr 11, 7 AM $ 0.00238
+0.00%
$ 314,258 $ 34
Apr 11, 6 AM $ 0.00238
-0.26%
$ 314,065 $ 33
Apr 11, 5 AM $ 0.00239
+0.00%
$ 315,416 $ 16
Apr 10, 7 PM $ 0.00241
+0.25%
$ 317,641 $ 36
Apr 9, 8 PM $ 0.00239
+0.38%
$ 315,696 $ 39
Apr 9, 2 AM $ 0.00235
+0.00%
$ 310,490 $ 71
Apr 9, 1 AM $ 0.00236
+0.06%
$ 310,764 $ 69
Apr 8, 11 PM $ 0.00239
+0.00%
$ 315,294 $ 54
Apr 8, 10 PM $ 0.00239
+0.00%
$ 315,650 $ 59
Apr 8, 12 PM $ 0.00242
+0.00%
$ 318,613 $ 67
Apr 8, 10 AM $ 0.00241
+0.14%
$ 318,525 $ 53
Apr 7, 11 PM $ 0.00241
+0.33%
$ 318,119 $ 31
Apr 7, 10 PM $ 0.00239
+0.00%
$ 315,803 $ 9
Apr 6, 10 PM $ 0.00235
-0.34%
$ 309,990 $ 48
Apr 6, 7 PM $ 0.00237
-0.24%
$ 312,065 $ 36
Apr 6, 7 AM $ 0.00237
-0.06%
$ 312,015 $ 28
Apr 5, 5 AM $ 0.00233
-0.24%
$ 307,930 $ 25
Apr 4, 6 AM $ 0.00233
-0.40%
$ 307,312 $ 38
Apr 4, 2 AM $ 0.00233
-0.01%
$ 307,425 $ 127
Apr 2, 6 PM $ 0.0023
-0.09%
$ 303,491 $ 118
Apr 2, 2 PM $ 0.00228
+0.56%
$ 300,647 $ 111
Apr 2, 1 PM $ 0.00227
-0.38%
$ 298,916 $ 104
Apr 2, 12 PM $ 0.00227
+0.00%
$ 300,082 $ 88
Apr 2, 11 AM $ 0.00229
+0.00%
$ 301,491 $ 83
Apr 2, 9 AM $ 0.0023
+0.01%
$ 303,351 $ 77
Apr 2, 4 AM $ 0.00229
-0.21%
$ 302,557 $ 87
Apr 2, 3 AM $ 0.0023
+0.01%
$ 302,965 $ 79
Apr 2, 1 AM $ 0.00235
-0.67%
$ 309,744 $ 67