τDoge Historical Data

TDOGE Page 4
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₅231
+7.94%
$305 $0
Jul 28, 1 PM $0.0₅248
-2.82%
$327 $0.1
Jul 28, 1 AM $0.000117
-3.98%
$15,498 $3
Jul 28, 12 AM $0.000131
+0.00%
$17,334 $4
Jul 27, 11 PM $0.000193
+0.00%
$-- $4
Jul 27, 6 PM $0.000291
-0.03%
$38,396 $6
Jul 27, 2 PM $0.000423
-1.44%
$55,838 $6
Jul 27, 8 AM $0.000493
+0.00%
$65,044 $3
Jul 26, 7 PM $0.00104
+0.00%
$136,568 $36
Jul 26, 6 PM $0.00107
-0.07%
$140,675 $35
Jul 26, 5 AM $0.00143
+0.00%
$188,607 $140
Jul 26, 4 AM $0.0019
+5.58%
$250,990 $147
Jul 26, 12 AM $0.0019
+0.00%
$-- $132
Jul 25, 11 PM $0.00209
+14.74%
$275,159 $110
Jul 25, 10 PM $0.00183
-8.90%
$240,920 $109
Jul 25, 9 PM $0.00189
-2.11%
$249,417 $103
Jul 25, 8 PM $0.00194
+0.00%
$255,628 $96
Jul 25, 6 PM $0.00196
+0.00%
$258,291 $94
Jul 25, 5 PM $0.00194
+1.38%
$255,922 $91
Jul 25, 4 PM $0.00193
+0.21%
$254,164 $51
Jul 25, 3 PM $0.00188
--%
$248,292 $38
Jul 25, 2 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0000452
-13.84%
$5,963 $2
Jul 23, 1 PM $0.000974
-49.63%
$128,514 $33
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₄1
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₄1
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 2 PM $0.00192
+0.00%
$253,234 $16
Jul 17, 1 PM $0.00167
+13.19%
$219,928 $13
Jul 17, 12 PM $0.00195
+0.00%
$257,524 $0
Jul 16, 11 PM $0.0₁₄896
-3.12%
$-- $0.0₉1
Jul 16, 8 AM $0.0000215
+0.00%
$2,842 $0.1
Jul 15, 12 AM $0.00199
-0.77%
$262,404 $39
Jul 14, 4 PM $0.002
-0.15%
$264,411 $25
Jul 14, 3 PM $0.00201
+0.00%
$265,663 $9
Jul 14, 2 PM $0.00195
+0.00%
$257,181 $8
Jul 13, 4 AM $0.00195
+0.00%
$257,040 $22
Jul 13, 12 AM $0.00198
+0.00%
$260,655 $28
Jul 12, 12 PM $0.00276
+0.00%
$364,076 $59
Jul 12, 11 AM $0.00277
-0.27%
$366,038 $49
Jul 12, 12 AM $0.00199
+0.00%
$261,919 $27
Jul 11, 11 PM $0.00198
-0.32%
$261,197 $25
Jul 11, 7 PM $0.002
+0.00%
$264,473 $8
Jul 11, 3 PM $0.00203
+0.00%
$267,763 $8
Jul 10, 10 AM $0.00197
-0.74%
$259,769 $17