τDoge Historical Data

TDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00321
+0.00%
$-- $11
Jan 23, 2026 $0.0033
+0.77%
$-- $39
Jan 22, 2026 $0.0033
-0.80%
$435,010 $55
Jan 21, 2026 $0.00332
+2.41%
$437,441 $296
Jan 20, 2026 $0.00331
-2.91%
$-- $134
Jan 19, 2026 $0.00341
-2.84%
$449,925 $30
Jan 18, 2026 $0.00353
-1.81%
$465,133 $72
Jan 17, 2026 $0.00359
-0.07%
$-- $106
Jan 16, 2026 $0.00355
-1.91%
$-- $88
Jan 15, 2026 $0.00364
-2.94%
$-- $117
Jan 14, 2026 $0.00377
-0.87%
$497,392 $409
Jan 13, 2026 $0.00382
+7.59%
$504,155 $324
Jan 12, 2026 $0.00353
-0.63%
$466,150 $512
Jan 11, 2026 $0.00354
-0.98%
$466,676 $296
Jan 10, 2026 $0.00359
+0.00%
$-- $179
Jan 9, 2026 $0.00359
+0.55%
$472,932 $123
Jan 8, 2026 $0.00358
-2.94%
$-- $429
Jan 7, 2026 $0.00372
-1.21%
$-- $372
Jan 6, 2026 $0.00378
-0.94%
$498,403 $231
Jan 5, 2026 $0.00382
+2.13%
$503,720 $277
Jan 4, 2026 $0.00376
+3.80%
$495,893 $37
Jan 3, 2026 $0.00359
-0.44%
$-- $2,839
Jan 2, 2026 $0.00363
+8.73%
$478,631 $2,672
Jan 1, 2026 $0.00327
+5.33%
$431,993 $1,859
Dec 31, 2025 $0.00316
-2.71%
$416,369 $1,524
Dec 30, 2025 $0.00323
+0.00%
$-- $1,405
Dec 29, 2025 $0.00324
-0.79%
$427,538 $1,342
Dec 28, 2025 $0.00325
+0.32%
$-- $1,233
Dec 27, 2025 $0.00318
+0.53%
$-- $1,100
Dec 26, 2025 $0.00316
-2.74%
$417,405 $1,061
Dec 25, 2025 $0.00325
-0.64%
$429,432 $975
Dec 24, 2025 $0.00331
+0.23%
$437,082 $921
Dec 22, 2025 $0.00344
+1.02%
$-- $873
Dec 21, 2025 $0.00335
-1.10%
$442,174 $735
Dec 20, 2025 $0.0034
+0.00%
$-- $648
Dec 19, 2025 $0.00336
+3.30%
$443,333 $639
Dec 18, 2025 $0.00324
-2.73%
$427,013 $2,382
Dec 17, 2025 $0.00333
-2.57%
$-- $2,256
Dec 16, 2025 $0.0034
+0.00%
$-- $2,129
Dec 15, 2025 $0.00338
-5.79%
$-- $2,039
Dec 14, 2025 $0.00357
-2.96%
$470,729 $1,410
Dec 13, 2025 $0.00364
-0.06%
$479,701 $1,373
Dec 12, 2025 $0.00358
-2.35%
$-- $1,330
Dec 11, 2025 $0.0036
-0.41%
$474,420 $1,231
Dec 10, 2025 $0.00379
-0.82%
$499,475 $1,240
Dec 9, 2025 $0.00393
+6.41%
$518,508 $1,200
Dec 8, 2025 $0.00372
+1.10%
$-- $961
Dec 7, 2025 $0.00368
+0.68%
$485,747 $856
Dec 5, 2025 $0.00366
-6.98%
$482,524 $746
Dec 4, 2025 $0.00402
-0.22%
$-- $88