τDoge Historical Data

TDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0024
+0.00%
$ 316,637 $ 50
Apr 1, 9 AM $ 0.00238
-0.22%
$ 314,582 $ 45
Apr 1, 6 AM $ 0.00239
+0.33%
$ 314,880 $ 33
Mar 30, 5 AM $ 0.00238
+0.22%
$ 314,368 $ 22
Mar 30, 4 AM $ 0.00237
+0.10%
$ 312,430 $ 9
Mar 29, 1 PM $ 0.00234
+0.00%
$ 308,797 $ 116
Mar 28, 11 PM $ 0.00237
+0.00%
$ 313,133 $ 136
Mar 28, 10 PM $ 0.00238
+0.00%
$ 314,286 $ 132
Mar 28, 9 PM $ 0.00238
-0.14%
$ 314,516 $ 129
Mar 28, 7 PM $ 0.00239
+0.00%
$ 314,695 $ 123
Mar 28, 5 PM $ 0.00239
-0.29%
$ 314,858 $ 114
Mar 28, 4 PM $ 0.0024
-0.57%
$ 316,039 $ 102
Mar 28, 3 PM $ 0.00239
+0.06%
$ 315,639 $ 70
Mar 28, 2 PM $ 0.00238
+0.66%
$ 314,304 $ 58
Mar 28, 1 PM $ 0.00237
+0.00%
$ 312,089 $ 34
Mar 28, 10 AM $ 0.00235
+0.00%
$ 310,201 $ 19
Mar 28, 8 AM $ 0.00234
+0.00%
$ 308,845 $ 29
Mar 27, 8 AM $ 0.00237
-0.07%
$ 312,525 $ 28
Mar 26, 9 AM $ 0.0024
+0.00%
$ 316,542 $ 63
Mar 26, 6 AM $ 0.00241
-0.79%
$ 318,308 $ 55
Mar 26, 5 AM $ 0.00245
+0.00%
$ 323,096 $ 59
Mar 26, 2 AM $ 0.00246
-0.43%
$ 324,665 $ 59
Mar 25, 4 PM $ 0.00249
-0.15%
$ 327,879 $ 37
Mar 25, 6 AM $ 0.00248
+0.00%
$ 327,020 $ 56
Mar 25, 5 AM $ 0.00247
+0.00%
$ 325,311 $ 36
Mar 24, 10 AM $ 0.00243
-0.19%
$ 320,944 $ 136
Mar 24, 8 AM $ 0.00243
+0.00%
$ 320,632 $ 111
Mar 23, 5 PM $ 0.00241
-0.16%
$ 318,478 $ 100
Mar 23, 3 PM $ 0.00244
+0.00%
$ 321,866 $ 71
Mar 23, 2 PM $ 0.00243
+0.00%
$ 321,106 $ 63
Mar 23, 11 AM $ 0.00242
+2.17%
$ 319,357 $ 48
Mar 22, 9 PM $ 0.00236
+0.00%
$ 311,612 $ 28
Mar 21, 11 PM $ 0.00241
+0.00%
$ 317,698 $ 24
Mar 21, 1 PM $ 0.00244
+0.00%
$ 321,675 $ 22
Mar 21, 2 AM $ 0.00243
+0.11%
$ 321,053 $ 189
Mar 20, 11 AM $ 0.00243
+2.07%
$ 320,631 $ 197
Mar 20, 5 AM $ 0.00245
+0.00%
$ 322,591 $ 43
Mar 20, 1 AM $ 0.00243
+0.18%
$ 320,448 $ 32
Mar 19, 1 PM $ 0.00242
+0.00%
$ 319,619 $ 51
Mar 19, 12 PM $ 0.00243
+0.00%
$ 319,927 $ 48
Mar 19, 9 AM $ 0.00245
+0.17%
$ 322,641 $ 71
Mar 18, 4 PM $ 0.00244
-0.09%
$ 321,525 $ 88
Mar 18, 2 PM $ 0.00248
+0.00%
$ 327,518 $ 78
Mar 18, 12 PM $ 0.00252
+0.00%
$ 333,014 $ 70
Mar 18, 11 AM $ 0.00253
-1.44%
$ 333,320 $ 68
Mar 18, 7 AM $ 0.00258
+0.00%
$ 340,816 $ 42
Mar 18, 3 AM $ 0.00259
+0.15%
$ 341,827 $ 72
Mar 17, 10 PM $ 0.00259
+0.06%
$ 342,017 $ 68
Mar 17, 5 AM $ 0.00259
-0.26%
$ 341,396 $ 91
Mar 17, 3 AM $ 0.00261
-0.22%
$ 344,101 $ 60