τDoge Historical Data

TDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00402
+1.43%
$530,895 $69
Dec 2, 2025 $0.00387
+5.01%
$510,900 $128
Nov 30, 2025 $0.00397
+0.08%
$-- $173
Nov 28, 2025 $0.00393
-2.29%
$518,236 $134
Nov 27, 2025 $0.00403
-0.98%
$-- $15
Nov 26, 2025 $0.00398
+0.18%
$525,629 $38
Nov 25, 2025 $0.00394
+0.32%
$520,186 $39
Nov 24, 2025 $0.00393
+2.93%
$518,180 $1,332
Nov 23, 2025 $0.00383
+1.83%
$-- $1,095
Nov 22, 2025 $0.00362
-1.77%
$-- $925
Nov 21, 2025 $0.00364
-6.81%
$479,200 $741
Nov 20, 2025 $0.00395
-3.78%
$521,242 $445
Nov 19, 2025 $0.00391
-7.45%
$515,869 $84
Nov 18, 2025 $0.00422
+4.99%
$556,179 $984
Nov 17, 2025 $0.00401
-3.97%
$529,072 $779
Nov 16, 2025 $0.00409
-3.04%
$540,235 $482
Nov 15, 2025 $0.00425
-0.51%
$560,914 $363
Nov 14, 2025 $0.00418
+1.25%
$551,770 $125
Nov 13, 2025 $0.00427
-4.89%
$563,979 $112
Apr 7, 2025 $0.00395
+0.00%
$-- $402
Mar 31, 2025 $0.00442
+0.00%
$-- $278
Mar 24, 2025 $0.00462
+0.00%
$-- $181
Mar 17, 2025 $0.00456
+0.00%
$-- $293
Mar 10, 2025 $0.0054
+0.00%
$-- $527
Mar 3, 2025 $0.00667
+0.00%
$-- $1,170
Feb 24, 2025 $0.00708
+0.00%
$-- $295
Sep 15, 2024 $0.00467
+0.72%
$-- $7,532
Sep 14, 2024 $0.00464
-1.73%
$614,421 $7,488
Jul 22, 2024 $0.00669
-0.77%
$-- $13,160
Jul 21, 2024 $0.00674
+6.99%
$893,265 $13,188
Jan 24, 2024 $0.00448
+0.07%
$-- $9,459
Jan 23, 2024 $0.00448
-3.67%
$594,225 $9,446
Download