τDoge Historical Data

TDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00208
-0.09%
$274,366 $69
Jun 23, 3 PM $0.00208
-0.09%
$274,834 $72
Jun 23, 8 AM $0.00212
+0.00%
$279,250 $45
Jun 23, 1 AM $0.00216
+0.00%
$284,517 $35
Jun 23, 12 AM $0.00217
+0.00%
$286,150 $24
Jun 22, 5 PM $0.0022
+0.00%
$289,733 $14
Jun 22, 4 AM $0.00219
+0.00%
$288,399 $20
Jun 22, 1 AM $0.0022
+0.00%
$290,817 $17
Jun 21, 5 AM $0.00219
-0.23%
$288,390 $26
Jun 18, 10 PM $0.00217
+0.00%
$286,213 $14
Jun 17, 4 PM $0.00226
+3.82%
$298,342 $63
Jun 17, 3 PM $0.00224
-0.08%
$296,031 $57
Jun 17, 12 PM $0.00225
-0.15%
$296,753 $53
Jun 17, 11 AM $0.00225
+0.00%
$296,903 $41
Jun 17, 8 AM $0.00225
+0.00%
$296,725 $47
Jun 16, 4 PM $0.00228
+0.00%
$300,950 $39
Jun 16, 9 AM $0.0023
+0.17%
$303,682 $42
Jun 16, 4 AM $0.00228
+0.00%
$300,710 $23
Jun 15, 2 PM $0.00234
+0.00%
$308,790 $42
Jun 14, 11 PM $0.00227
+0.00%
$299,558 $72
Jun 14, 9 PM $0.00226
+0.00%
$298,631 $64
Jun 14, 7 PM $0.00224
+0.04%
$296,039 $56
Jun 14, 12 PM $0.00227
-0.32%
$299,500 $48
Jun 14, 9 AM $0.00228
-0.24%
$300,103 $43
Jun 14, 5 AM $0.00229
+0.00%
$302,122 $31
Jun 13, 12 PM $0.00229
+0.00%
$301,823 $214
Jun 13, 11 AM $0.00228
+0.00%
$300,314 $207
Jun 12, 11 PM $0.00225
-0.24%
$297,386 $216
Jun 12, 10 PM $0.00227
-0.28%
$298,971 $202
Jun 12, 9 PM $0.00227
-0.17%
$299,796 $195
Jun 12, 4 PM $0.0023
+0.00%
$303,209 $195
Jun 12, 3 PM $0.0023
-1.12%
$303,778 $188
Jun 12, 2 PM $0.00234
+2.46%
$308,107 $143
Jun 12, 5 AM $0.00226
+0.27%
$297,891 $20
Jun 10, 9 PM $0.00218
+0.00%
$-- $23
Jun 10, 8 PM $0.00218
-0.59%
$287,803 $17
Jun 10, 3 PM $0.00221
+0.00%
$291,050 $14
Jun 9, 5 AM $0.00225
+0.00%
$296,753 $36
Jun 8, 9 AM $0.00222
+0.00%
$293,433 $59
Jun 8, 8 AM $0.00223
+0.00%
$294,208 $40
Jun 7, 10 PM $0.0022
+0.00%
$289,729 $57
Jun 7, 9 PM $0.0022
+0.00%
$290,035 $56
Jun 7, 8 PM $0.0022
-0.36%
$289,903 $49
Jun 7, 11 AM $0.00221
+0.00%
$292,068 $62
Jun 7, 1 AM $0.00218
+2.02%
$287,507 $130
Jun 7, 12 AM $0.00214
+0.00%
$281,951 $104
Jun 6, 11 PM $0.00213
+0.00%
$280,995 $102
Jun 6, 12 PM $0.00213
+0.55%
$281,599 $208
Jun 6, 9 AM $0.00214
+0.00%
$282,332 $213
Jun 6, 8 AM $0.00214
+0.00%
$282,639 $208