τDoge Historical Data

TDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00264
+0.00%
$ 348,392 $ 230
Mar 16, 9 PM $ 0.00264
-0.53%
$ 348,486 $ 223
Mar 16, 3 PM $ 0.0026
-0.65%
$ 343,570 $ 148
Mar 16, 2 PM $ 0.00262
+0.39%
$ 345,398 $ 98
Mar 16, 12 PM $ 0.00259
-0.11%
$ 341,858 $ 40
Mar 16, 11 AM $ 0.0026
+0.12%
$ 342,956 $ 30
Mar 16, 10 AM $ 0.0026
-0.11%
$ 343,113 $ 10
Mar 16, 7 AM $ 0.00262
+0.23%
$ 346,008 $ 106
Mar 16, 6 AM $ 0.00261
+0.32%
$ 344,751 $ 89
Mar 16, 5 AM $ 0.0026
+0.08%
$ 343,082 $ 66
Mar 16, 3 AM $ 0.00255
+0.50%
$ 336,400 $ 45
Mar 16, 12 AM $ 0.00253
+0.02%
$ 333,178 $ 86
Mar 15, 4 PM $ 0.00249
+0.00%
$ 327,886 $ 57
Mar 15, 7 AM $ 0.00249
+0.00%
$ 329,045 $ 35
Mar 15, 2 AM $ 0.0025
+0.35%
$ 329,281 $ 267
Mar 14, 6 AM $ 0.00247
-0.16%
$ 326,393 $ 240
Mar 13, 7 PM $ 0.0025
+0.00%
$ 329,565 $ 231
Mar 13, 3 PM $ 0.00255
+0.00%
$ 336,422 $ 215
Mar 13, 2 PM $ 0.00257
-1.02%
$ 338,358 $ 210
Mar 13, 1 PM $ 0.00259
+0.00%
$ 341,220 $ 162
Mar 13, 12 PM $ 0.00256
+0.00%
$ 338,104 $ 146
Mar 13, 11 AM $ 0.00256
+0.30%
$ 337,828 $ 139
Mar 13, 9 AM $ 0.00253
+0.17%
$ 333,777 $ 108
Mar 13, 2 AM $ 0.00251
-0.04%
$ 330,735 $ 89
Mar 13, 1 AM $ 0.00251
+0.00%
$ 330,904 $ 80
Mar 13, 12 AM $ 0.00249
+0.35%
$ 328,764 $ 69
Mar 12, 12 PM $ 0.00246
-0.11%
$ 324,029 $ 29
Mar 12, 11 AM $ 0.00246
+0.45%
$ 324,057 $ 25
Mar 12, 10 AM $ 0.00244
+0.00%
$ 321,999 $ 11
Mar 12, 12 AM $ 0.00243
+0.00%
$ 321,146 $ 65
Mar 11, 6 PM $ 0.00244
+0.00%
$ 321,857 $ 49
Mar 11, 3 PM $ 0.0024
-0.93%
$ 316,761 $ 43
Mar 11, 5 AM $ 0.0024
-1.01%
$ 316,503 $ 68
Mar 11, 3 AM $ 0.00243
+0.00%
$ 320,112 $ 304
Mar 11, 2 AM $ 0.00243
-0.54%
$ 320,112 $ 302
Mar 11, 1 AM $ 0.00244
-0.17%
$ 322,165 $ 293
Mar 10, 8 PM $ 0.00245
+0.00%
$ 323,780 $ 265
Mar 10, 7 PM $ 0.00245
-0.42%
$ 323,779 $ 260
Mar 10, 6 PM $ 0.00248
-1.69%
$ 327,549 $ 233
Mar 10, 5 PM $ 0.00253
-0.48%
$ 333,826 $ 194
Mar 10, 4 PM $ 0.00253
+0.00%
$ 333,764 $ 177
Mar 10, 3 PM $ 0.00253
+0.51%
$ 333,423 $ 173
Mar 10, 2 PM $ 0.00251
+1.43%
$ 331,075 $ 158
Mar 10, 1 PM $ 0.00246
-0.05%
$ 324,887 $ 109
Mar 10, 10 AM $ 0.00246
+0.00%
$ 324,411 $ 64
Mar 10, 9 AM $ 0.00245
+0.76%
$ 322,547 $ 46
Mar 10, 8 AM $ 0.00243
+0.15%
$ 320,607 $ 22
Mar 9, 10 PM $ 0.00238
+0.00%
$ 314,430 $ 53
Mar 9, 8 PM $ 0.0024
+0.00%
$ 316,881 $ 46
Mar 9, 4 PM $ 0.00238
+0.00%
$ 313,673 $ 30