τDoge Historical Data

TDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00212
+0.00%
$279,489 $222
Jun 6, 4 AM $0.00206
-2.35%
$272,208 $215
Jun 6, 2 AM $0.00214
+0.00%
$282,842 $190
Jun 5, 11 PM $0.00214
+0.00%
$282,904 $179
Jun 5, 9 PM $0.00215
+0.13%
$284,192 $171
Jun 5, 8 PM $0.00211
+0.00%
$278,444 $168
Jun 5, 7 PM $0.00209
-1.35%
$275,537 $168
Jun 5, 6 PM $0.00215
-0.35%
$283,248 $160
Jun 5, 5 PM $0.00216
+0.13%
$284,404 $150
Jun 5, 4 PM $0.00214
-0.37%
$282,074 $115
Jun 5, 12 PM $0.0022
-0.28%
$289,853 $86
Jun 5, 9 AM $0.00219
+0.00%
$288,866 $72
Jun 5, 7 AM $0.00216
-0.77%
$285,300 $65
Jun 5, 4 AM $0.00225
+0.00%
$296,930 $70
Jun 5, 3 AM $0.00225
-0.47%
$296,621 $69
Jun 4, 10 PM $0.00228
+0.00%
$301,277 $60
Jun 4, 9 PM $0.00229
-0.60%
$302,562 $54
Jun 4, 7 PM $0.00231
+0.00%
$305,313 $44
Jun 4, 9 AM $0.00229
+0.00%
$302,619 $67
Jun 4, 5 AM $0.00231
-1.49%
$304,729 $67
Jun 3, 12 PM $0.00242
-0.15%
$319,278 $151
Jun 3, 5 AM $0.00238
-0.26%
$-- $117
Jun 3, 4 AM $0.0024
+0.09%
$316,432 $102
Jun 3, 3 AM $0.00241
+0.00%
$318,063 $82
Jun 2, 11 PM $0.00242
+0.00%
$318,832 $79
Jun 2, 5 PM $0.00249
+0.01%
$328,598 $86
Jun 2, 3 PM $0.00254
+0.00%
$334,719 $73
Jun 2, 2 PM $0.00251
-1.08%
$330,712 $68
Jun 2, 12 AM $0.00261
+0.00%
$344,134 $302
Jun 1, 2 PM $0.00256
-0.53%
$337,408 $337
Jun 1, 12 PM $0.00259
-0.29%
$341,930 $327
Jun 1, 10 AM $0.0026
-0.46%
$342,858 $303
Jun 1, 9 AM $0.00262
+0.18%
$345,057 $258
Jun 1, 7 AM $0.00259
-0.15%
$342,187 $141
Jun 1, 1 AM $0.00261
-0.47%
$344,667 $207
May 31, 10 PM $0.0026
+0.00%
$343,499 $225
May 31, 9 PM $0.0026
-0.10%
$343,469 $237
May 31, 4 PM $0.0026
-0.44%
$343,460 $281
May 31, 2 PM $0.00265
+0.00%
$349,494 $344
May 31, 12 PM $0.00264
+0.00%
$348,805 $342
May 31, 7 AM $0.00263
-0.37%
$347,307 $353
May 31, 5 AM $0.00268
+0.83%
$353,117 $366
May 31, 3 AM $0.00267
+0.00%
$352,397 $379
May 31, 2 AM $0.00267
+0.01%
$352,332 $369
May 31, 12 AM $0.00265
+0.04%
$349,114 $331
May 30, 11 PM $0.00265
+0.74%
$349,190 $315
May 30, 10 PM $0.00263
-1.61%
$346,893 $296
May 30, 9 PM $0.00267
+0.00%
$351,947 $274
May 30, 7 PM $0.00266
+0.13%
$350,946 $255
May 30, 5 PM $0.00267
+0.83%
$352,677 $228