τDoge Historical Data

TDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00238
-0.25%
$ 314,197 $ 26
Mar 8, 1 PM $ 0.00232
+0.00%
$ 305,905 $ 96
Mar 8, 12 PM $ 0.00233
-0.46%
$ 306,765 $ 96
Mar 8, 11 AM $ 0.00234
+0.00%
$ 309,254 $ 84
Mar 8, 10 AM $ 0.00235
+0.00%
$ 309,484 $ 72
Mar 7, 9 AM $ 0.00237
+0.00%
$ 312,225 $ 52
Mar 7, 8 AM $ 0.00237
+0.00%
$ 312,601 $ 47
Mar 7, 1 AM $ 0.00237
+0.00%
$ 312,031 $ 35
Mar 6, 2 PM $ 0.00237
-0.37%
$ 313,006 $ 19
Mar 5, 8 PM $ 0.00244
+0.00%
$ 322,092 $ 142
Mar 5, 4 PM $ 0.00245
-0.15%
$ 323,640 $ 135
Mar 5, 1 PM $ 0.00248
+0.00%
$ 326,684 $ 123
Mar 5, 3 AM $ 0.00252
+0.00%
$ 332,005 $ 553
Mar 5, 2 AM $ 0.00253
-0.71%
$ 333,882 $ 549
Mar 5, 1 AM $ 0.00255
+0.00%
$ 336,258 $ 535
Mar 5, 12 AM $ 0.00255
-0.74%
$ 336,645 $ 534
Mar 4, 11 PM $ 0.00258
+0.00%
$ 339,979 $ 503
Mar 4, 10 PM $ 0.00258
-1.73%
$ 340,277 $ 501
Mar 4, 7 PM $ 0.00265
+1.01%
$ 349,295 $ 438
Mar 4, 6 PM $ 0.00263
+0.00%
$ 346,917 $ 422
Mar 4, 5 PM $ 0.00263
+2.40%
$ 346,654 $ 410
Mar 4, 4 PM $ 0.00255
-0.14%
$ -- $ 284
Mar 4, 9 AM $ 0.00243
+1.12%
$ 320,773 $ 130
Mar 4, 8 AM $ 0.0024
+0.00%
$ 317,215 $ 111
Mar 3, 6 PM $ 0.00237
+0.07%
$ 312,934 $ 81
Mar 3, 5 PM $ 0.00237
-1.13%
$ 313,122 $ 66
Mar 3, 3 PM $ 0.00235
+0.14%
$ 309,921 $ 43
Mar 3, 2 PM $ 0.00235
+0.00%
$ 309,481 $ 36
Mar 3, 4 AM $ 0.00242
-0.01%
$ 319,291 $ 16
Mar 3, 12 AM $ 0.00244
-0.42%
$ 321,240 $ 583
Mar 2, 11 PM $ 0.00245
-0.53%
$ 323,246 $ 571
Mar 2, 10 PM $ 0.00245
+0.00%
$ 323,386 $ 547
Mar 2, 8 PM $ 0.00247
+0.00%
$ 325,830 $ 530
Mar 2, 7 PM $ 0.00246
+0.00%
$ 324,616 $ 529
Mar 2, 5 PM $ 0.00249
+0.00%
$ 328,293 $ 520
Mar 2, 4 PM $ 0.00251
+1.41%
$ 331,701 $ 512
Mar 2, 3 PM $ 0.00247
-0.10%
$ 325,868 $ 489
Mar 2, 12 PM $ 0.00239
-0.55%
$ 314,727 $ 453
Mar 1, 10 PM $ 0.00237
+0.00%
$ 312,792 $ 382
Mar 1, 9 PM $ 0.00237
+0.00%
$ 313,019 $ 381
Mar 1, 8 PM $ 0.00239
-0.21%
$ 315,708 $ 364
Mar 1, 4 PM $ 0.00242
+0.00%
$ 319,598 $ 351
Mar 1, 11 AM $ 0.00243
+0.00%
$ 320,784 $ 338
Mar 1, 7 AM $ 0.00246
+0.00%
$ 324,988 $ 310
Mar 1, 6 AM $ 0.00247
+0.00%
$ 325,904 $ 307
Feb 27, 7 PM $ 0.0024
+0.00%
$ 317,057 $ 171
Feb 27, 4 PM $ 0.00243
+0.00%
$ 320,060 $ 158
Feb 27, 3 PM $ 0.00243
-0.47%
$ 320,378 $ 156
Feb 27, 2 PM $ 0.00244
+0.00%
$ 321,267 $ 146
Feb 27, 11 AM $ 0.00246
-0.30%
$ 323,997 $ 137