τDoge Historical Data

TDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00246
-0.30%
$ 323,997 $ 137
Feb 26, 12 AM $ 0.00258
+0.71%
$ 339,870 $ 266
Feb 25, 11 PM $ 0.00256
-2.18%
$ 337,882 $ 250
Feb 25, 10 PM $ 0.00264
+0.31%
$ 348,056 $ 205
Feb 25, 9 PM $ 0.00263
+0.09%
$ 346,715 $ 160
Feb 25, 3 PM $ 0.00256
+1.66%
$ 337,894 $ 119
Feb 25, 2 PM $ 0.00249
+1.08%
$ 328,960 $ 68
Feb 25, 1 PM $ 0.00246
+0.22%
$ 325,109 $ 15
Feb 24, 3 PM $ 0.00234
+0.00%
$ 308,018 $ 132
Feb 24, 2 PM $ 0.00233
+0.18%
$ 307,171 $ 129
Feb 24, 5 AM $ 0.00236
+0.00%
$ 311,522 $ 107
Feb 24, 12 AM $ 0.0024
+0.00%
$ 316,230 $ 96
Feb 23, 7 PM $ 0.0024
-0.18%
$ 316,096 $ 86
Feb 23, 4 PM $ 0.00245
+0.00%
$ 323,652 $ 70
Feb 23, 1 AM $ 0.00236
+0.00%
$ 311,812 $ 29
Feb 22, 2 AM $ 0.00251
+0.00%
$ 331,461 $ 44
Feb 22, 1 AM $ 0.00252
+0.00%
$ 332,249 $ 29
Feb 22, 12 AM $ 0.00253
+0.00%
$ 333,319 $ 22
Feb 21, 11 PM $ 0.00253
+0.00%
$ 333,724 $ 17
Feb 21, 12 AM $ 0.00255
+0.00%
$ 336,996 $ 149
Feb 20, 10 PM $ 0.00257
+0.00%
$ 338,369 $ 139
Feb 20, 7 PM $ 0.00256
+0.00%
$ 338,259 $ 130
Feb 20, 5 PM $ 0.00254
-0.80%
$ 334,796 $ 117
Feb 20, 4 PM $ 0.00256
+1.54%
$ 338,267 $ 78
Feb 20, 1 PM $ 0.00247
+0.00%
$ 325,870 $ 20
Feb 19, 5 AM $ 0.0035
+0.93%
$ 461,726 $ 34
Feb 17, 5 PM $ 0.00256
-1.05%
$ 338,065 $ 100
Feb 17, 3 PM $ 0.00253
+0.28%
$ 333,250 $ 24
Feb 16, 10 PM $ 0.00257
+0.09%
$ 338,487 $ 63
Feb 16, 8 PM $ 0.00255
+0.00%
$ 336,352 $ 28
Feb 16, 4 PM $ 0.00253
+0.00%
$ 333,473 $ 8
Feb 16, 1 PM $ 0.00259
+0.00%
$ 341,763 $ 8
Feb 16, 12 PM $ 0.00258
+0.54%
$ 340,012 $ 62
Feb 16, 11 AM $ 0.00258
-0.33%
$ 339,945 $ 48
Feb 15, 10 PM $ 0.00259
+0.00%
$ 341,897 $ 197
Feb 15, 9 PM $ 0.00259
-0.23%
$ 342,199 $ 194
Feb 15, 8 PM $ 0.00259
+0.00%
$ 341,974 $ 173
Feb 15, 7 PM $ 0.0026
-0.89%
$ 342,578 $ 168
Feb 15, 5 PM $ 0.00231
+11.55%
$ 305,342 $ 120
Feb 15, 4 PM $ 0.00267
-0.37%
$ 352,580 $ 108
Feb 15, 1 PM $ 0.00271
-1.82%
$ 358,009 $ 78
Feb 15, 12 PM $ 0.00276
-0.67%
$ 364,676 $ 56
Feb 15, 10 AM $ 0.00279
+0.00%
$ 368,356 $ 19
Feb 15, 6 AM $ 0.00284
-0.38%
$ 374,726 $ 367
Feb 15, 5 AM $ 0.00284
-0.19%
$ 374,836 $ 338
Feb 15, 4 AM $ 0.00285
+1.60%
$ 375,546 $ 326
Feb 15, 3 AM $ 0.00281
+0.00%
$ 370,289 $ 259
Feb 15, 1 AM $ 0.00278
+0.72%
$ 367,004 $ 596
Feb 14, 11 PM $ 0.00277
-0.96%
$ 364,832 $ 557
Feb 14, 10 PM $ 0.0028
+2.11%
$ 369,204 $ 526