τDoge Historical Data

TDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00267
+0.83%
$352,677 $228
May 30, 4 PM $0.00265
+0.89%
$349,873 $214
May 30, 3 PM $0.00263
+0.18%
$346,699 $156
May 30, 2 PM $0.00262
+0.30%
$346,196 $148
May 30, 9 AM $0.00261
+0.00%
$343,791 $114
May 30, 8 AM $0.0026
+0.00%
$343,513 $112
May 30, 7 AM $0.00261
+0.13%
$344,019 $101
May 30, 4 AM $0.00258
-0.66%
$339,944 $67
May 30, 3 AM $0.00259
+0.00%
$342,280 $52
May 29, 3 PM $0.00255
+0.57%
$336,422 $23
May 28, 9 AM $0.0025
+0.16%
$330,131 $31
May 28, 4 AM $0.00252
+0.00%
$331,979 $46
May 27, 10 PM $0.00255
+0.00%
$336,221 $36
May 27, 7 AM $0.00259
+0.00%
$341,840 $31
May 27, 6 AM $0.00259
+0.39%
$341,377 $28
May 26, 12 PM $0.0026
-0.16%
$343,342 $66
May 26, 2 AM $0.00259
+0.07%
$341,008 $72
May 25, 11 PM $0.00261
+0.00%
$-- $60
May 25, 6 PM $0.00262
-0.04%
$345,743 $56
May 25, 5 PM $0.00263
+0.21%
$346,505 $46
May 25, 1 PM $0.00264
+0.03%
$348,689 $41
May 25, 12 PM $0.00263
+0.00%
$347,192 $30
May 25, 1 AM $0.00261
-0.14%
$344,720 $33
May 24, 10 AM $0.00264
+0.02%
$347,749 $51
May 23, 8 PM $0.00263
+0.78%
$346,684 $104
May 23, 1 PM $0.00255
+0.10%
$336,342 $108
May 23, 7 AM $0.00254
-1.30%
$335,688 $87
May 23, 12 AM $0.00259
-0.81%
$341,958 $74
May 22, 11 PM $0.00262
+0.00%
$346,190 $47
May 22, 7 PM $0.00263
-0.49%
$347,304 $34
May 22, 6 PM $0.00269
+0.00%
$354,622 $15
May 21, 6 AM $0.00266
+0.00%
$350,927 $44
May 21, 4 AM $0.00261
+0.09%
$344,518 $41
May 21, 3 AM $0.00261
+0.99%
$344,437 $34
May 20, 10 PM $0.0026
-0.24%
$342,343 $31
May 20, 12 AM $0.00254
-0.12%
$334,475 $37
May 19, 5 AM $0.00261
+0.00%
$344,505 $119
May 19, 4 AM $0.00261
+0.00%
$344,544 $117
May 18, 6 PM $0.00258
-0.15%
$340,425 $155
May 18, 3 PM $0.00242
+0.00%
$319,096 $142
May 18, 1 PM $0.00269
+0.00%
$354,500 $130
May 18, 12 PM $0.00269
+2.44%
$354,339 $121
May 18, 7 AM $0.00266
-0.06%
$350,936 $160
May 18, 6 AM $0.00268
+0.10%
$353,951 $147
May 18, 12 AM $0.00279
-0.05%
$367,485 $119
May 17, 11 PM $0.00286
+2.04%
$377,075 $100
May 17, 10 PM $0.00282
-2.01%
$371,435 $91
May 17, 12 PM $0.00297
+0.26%
$391,872 $81
May 17, 10 AM $0.00296
+1.54%
$390,762 $68
May 17, 9 AM $0.00291
+0.00%
$383,699 $59