τDoge Historical Data

TDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0029
+2.72%
$383,045 $37
May 16, 1 PM $0.00266
+0.11%
$350,912 $81
May 16, 7 AM $0.00273
+0.00%
$360,246 $75
May 16, 4 AM $0.00273
+0.00%
$359,577 $84
May 15, 10 PM $0.00275
+0.00%
$362,544 $80
May 15, 6 PM $0.0027
+0.00%
$356,063 $93
May 15, 2 PM $0.0028
+0.00%
$369,014 $168
May 15, 12 PM $0.00279
+0.00%
$368,444 $192
May 15, 6 AM $0.00288
+0.00%
$379,391 $215
May 15, 5 AM $0.00292
+1.57%
$384,645 $219
May 15, 4 AM $0.00283
+0.00%
$373,147 $204
May 14, 8 PM $0.003
-0.61%
$395,397 $253
May 14, 7 PM $0.00303
+3.70%
$399,120 $225
May 14, 6 PM $0.00291
+0.99%
$384,069 $217
May 14, 4 PM $0.00286
+0.00%
$377,806 $206
May 14, 3 PM $0.00287
-2.58%
$378,365 $200
May 14, 2 PM $0.00292
+1.38%
$385,392 $181
May 14, 1 PM $0.0029
+0.37%
$381,934 $168
May 14, 8 AM $0.00271
-2.48%
$357,034 $159
May 14, 6 AM $0.00232
+0.00%
$-- $112
May 14, 5 AM $0.00231
+0.00%
$304,719 $114
May 14, 12 AM $0.00252
+4.67%
$332,758 $109
May 13, 6 PM $0.00235
+0.41%
$310,538 $75
May 13, 5 PM $0.00223
-4.28%
$294,390 $58
May 13, 10 AM $0.00244
+1.36%
$321,224 $75
May 13, 9 AM $0.0024
+0.00%
$316,321 $67
May 13, 6 AM $0.00229
+0.00%
$301,843 $65
May 13, 2 AM $0.0024
-3.74%
$316,313 $61
May 12, 4 PM $0.00237
+0.00%
$313,054 $57
May 12, 11 AM $0.00241
+0.00%
$318,428 $25
May 12, 10 AM $0.00242
-0.09%
$318,594 $23
May 11, 11 PM $0.00235
+0.00%
$310,589 $21
May 10, 11 PM $0.00227
+1.51%
$298,976 $84
May 10, 10 PM $0.00225
+0.00%
$296,558 $62
May 10, 8 PM $0.00224
-0.27%
$295,400 $39
May 10, 7 PM $0.00224
+0.00%
$295,856 $31
May 10, 5 PM $0.00224
+0.00%
$296,088 $29
May 10, 10 AM $0.00218
+0.00%
$287,300 $22
May 9, 2 AM $0.00271
+0.00%
$357,215 $24
May 8, 8 PM $0.00259
+0.00%
$341,747 $35
May 8, 3 AM $0.00257
+0.00%
$339,220 $96
May 8, 1 AM $0.00259
+0.00%
$342,129 $93
May 7, 10 PM $0.0026
+0.00%
$342,508 $92
May 7, 3 PM $0.00276
+5.37%
$364,376 $75
May 7, 1 PM $0.00267
-3.44%
$352,173 $58
May 7, 2 AM $0.00268
+0.00%
$353,729 $134
May 6, 1 PM $0.00266
-0.24%
$351,183 $144
May 6, 12 PM $0.00258
-1.08%
$340,771 $132
May 5, 10 PM $0.00274
+0.28%
$361,423 $75
May 5, 9 PM $0.00272
+0.00%
$359,421 $56