τDoge Historical Data

TDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0028
+2.11%
$ 369,204 $ 526
Feb 14, 9 PM $ 0.00273
+0.70%
$ 360,600 $ 454
Feb 14, 8 PM $ 0.00271
+0.12%
$ 357,816 $ 199
Feb 14, 7 PM $ 0.0027
+1.19%
$ 356,707 $ 191
Feb 14, 6 PM $ 0.00267
+0.72%
$ 352,015 $ 158
Feb 14, 5 PM $ 0.00265
+0.34%
$ 349,080 $ 111
Feb 14, 4 PM $ 0.00263
+0.52%
$ 346,948 $ 96
Feb 14, 3 PM $ 0.00261
+0.05%
$ 344,318 $ 45
Feb 14, 2 PM $ 0.00261
+1.52%
$ 344,137 $ 37
Feb 14, 12 PM $ 0.00256
+0.00%
$ 337,779 $ 56
Feb 14, 11 AM $ 0.00254
+0.27%
$ 335,334 $ 56
Feb 14, 3 AM $ 0.00247
+0.00%
$ 325,743 $ 22
Feb 14, 1 AM $ 0.00249
+0.00%
$ 327,935 $ 10
Feb 13, 7 AM $ 0.00238
+0.66%
$ 314,129 $ 55
Feb 13, 6 AM $ 0.00238
+0.00%
$ 313,490 $ 35
Feb 13, 5 AM $ 0.00237
+0.00%
$ 312,560 $ 22
Feb 13, 3 AM $ 0.00238
-0.29%
$ 313,976 $ 10
Feb 12, 4 PM $ 0.00239
+0.00%
$ 314,713 $ 24
Feb 12, 2 PM $ 0.00241
+0.23%
$ 318,139 $ 14
Feb 12, 9 AM $ 0.0024
+0.00%
$ 316,538 $ 25
Feb 11, 10 PM $ 0.00237
+0.00%
$ 312,671 $ 83
Feb 11, 3 PM $ 0.00235
+0.00%
$ 309,433 $ 57
Feb 11, 2 PM $ 0.00233
+0.00%
$ 307,286 $ 41
Feb 11, 1 PM $ 0.00233
-0.08%
$ 306,911 $ 38
Feb 10, 5 PM $ 0.0024
+0.00%
$ 317,168 $ 47
Feb 10, 5 AM $ 0.00247
-0.06%
$ 325,929 $ 16
Feb 8, 9 PM $ 0.00252
+0.00%
$ 331,804 $ 16
Feb 7, 5 PM $ 0.00251
+0.00%
$ 330,603 $ 12
Feb 7, 6 AM $ 0.00254
-0.04%
$ 334,598 $ 37
Feb 6, 9 PM $ 0.00257
+0.03%
$ 338,724 $ 458
Feb 6, 8 PM $ 0.00256
+0.00%
$ 337,268 $ 448
Feb 6, 5 PM $ 0.0026
+1.47%
$ 342,936 $ 408
Feb 6, 4 PM $ 0.00256
+1.16%
$ 337,980 $ 395
Feb 6, 10 AM $ 0.00243
+1.66%
$ 320,251 $ 334
Feb 6, 9 AM $ 0.00239
+0.00%
$ 315,249 $ 275
Feb 6, 8 AM $ 0.00236
+0.00%
$ 311,697 $ 263
Feb 6, 5 AM $ 0.00239
+0.93%
$ 315,637 $ 242
Feb 6, 4 AM $ 0.00233
+0.26%
$ 307,881 $ 222
Feb 6, 3 AM $ 0.00233
+0.21%
$ 307,944 $ 215
Feb 6, 1 AM $ 0.00229
+0.00%
$ 302,559 $ 876
Feb 6, 12 AM $ 0.00229
+1.17%
$ 302,236 $ 818
Feb 5, 9 PM $ 0.00232
-0.67%
$ 306,674 $ 725
Feb 5, 8 PM $ 0.00233
-0.11%
$ 307,847 $ 676
Feb 5, 6 PM $ 0.00238
+0.00%
$ 314,475 $ 687
Feb 5, 5 PM $ 0.00247
+0.17%
$ 326,154 $ 668
Feb 5, 4 PM $ 0.00248
+0.56%
$ 326,901 $ 659
Feb 5, 3 PM $ 0.00246
+2.10%
$ 324,666 $ 623
Feb 5, 12 PM $ 0.00256
+0.00%
$ 337,424 $ 393
Feb 5, 11 AM $ 0.00261
+0.00%
$ -- $ 377
Feb 5, 10 AM $ 0.00262
-1.68%
$ 345,315 $ 379