τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00229
+0.00%
$301,759 $29
Today, at 2 PM $0.00229
+0.36%
$301,759 $29
Today, at 10 AM $0.00226
+0.00%
$298,113 $20
Today, at 8 AM $0.00226
+0.06%
$298,446 $16
Yesterday, at 8 PM $0.00224
+0.01%
$-- $15
Yesterday, at 5 PM $0.00222
+0.00%
$292,313 $51
Yesterday, at 3 PM $0.00223
+0.00%
$293,821 $48
Sep 15, 11 PM $0.00223
+0.00%
$294,147 $98
Sep 15, 9 PM $0.00223
+0.00%
$294,699 $98
Sep 15, 6 PM $0.00222
-2.28%
$292,292 $99
Sep 15, 2 PM $0.00226
+0.00%
$297,835 $56
Sep 15, 7 AM $0.00228
-0.63%
$300,446 $37
Sep 15, 5 AM $0.00231
+0.00%
$304,949 $26
Sep 15, 4 AM $0.00232
+0.00%
$306,017 $22
Sep 14, 8 PM $0.00235
+0.00%
$309,788 $32
Sep 14, 5 PM $0.00233
+0.00%
$307,168 $28
Sep 14, 6 AM $0.00232
+0.00%
$306,232 $19
Sep 14, 4 AM $0.00231
+0.00%
$305,157 $19
Sep 13, 10 PM $0.00229
-0.57%
$302,133 $10
Sep 13, 7 PM $0.00232
+0.00%
$306,108 $9
Sep 12, 9 PM $0.00234
+0.00%
$308,314 $42
Sep 12, 8 PM $0.00233
+0.00%
$307,659 $42
Sep 12, 7 PM $0.00233
+0.00%
$307,808 $32
Sep 12, 6 AM $0.00235
+0.00%
$309,428 $56
Sep 12, 4 AM $0.00235
+0.00%
$310,033 $51
Sep 12, 3 AM $0.00235
+0.00%
$310,580 $39
Sep 12, 2 AM $0.00235
+0.00%
$309,960 $35
Sep 11, 11 PM $0.00233
+0.00%
$307,954 $50
Sep 11, 10 PM $0.00233
+0.00%
$307,754 $41
Sep 11, 7 PM $0.00234
+0.00%
$308,439 $39
Sep 11, 3 PM $0.00236
+0.00%
$311,500 $39
Sep 11, 1 PM $0.00237
+0.00%
$313,032 $29
Sep 11, 3 AM $0.0023
+0.00%
$303,323 $28
Sep 11, 1 AM $0.00231
+0.00%
$304,102 $21
Sep 10, 11 PM $0.0023
+0.00%
$303,243 $11
Sep 10, 4 PM $0.00229
+0.00%
$302,425 $59
Sep 10, 5 AM $0.00236
+0.00%
$310,865 $87
Sep 9, 10 PM $0.00235
+0.00%
$309,920 $87
Sep 9, 8 PM $0.0024
-0.21%
$316,214 $83
Sep 9, 7 PM $0.00241
-1.32%
$317,539 $69
Sep 9, 12 PM $0.00248
+0.34%
$327,125 $28
Sep 9, 10 AM $0.00247
+0.00%
$325,915 $17
Sep 9, 8 AM $0.00248
+0.14%
$327,090 $34
Sep 9, 12 AM $0.00247
+0.00%
$326,180 $132
Sep 8, 3 PM $0.00246
+0.00%
$324,234 $153
Sep 8, 9 AM $0.00247
+0.13%
$325,686 $173
Sep 8, 8 AM $0.00247
+0.16%
$325,401 $154
Sep 8, 7 AM $0.00247
+0.17%
$326,143 $131
Sep 8, 5 AM $0.00248
+0.30%
$326,674 $112
Sep 8, 4 AM $0.00247
+0.00%
$325,519 $89
Download