τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00234
-5.84%
$302,133 $388
Aug 31 $0.00247
+8.86%
$326,398 $726
Aug 17 $0.00246
+14.14%
$-- $0
Aug 10 $0.00194
+1.07%
$-- $155
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇7
-100.00%
$-- $9
Jul 20 $0.00104
--%
$136,568 $138
Jul 13 $0
-100.00%
$-- $46
Jul 6 $0.00276
+37.17%
$-- $166
Jun 29 $0.00209
+9.06%
$275,045 $198
Jun 22 $0.00206
-6.79%
$-- $141
Jun 15 $0.00217
-7.31%
$-- $57
Jun 8 $0.00229
+2.59%
$299,558 $248
Jun 1 $0.00213
-18.86%
$289,729 $575
May 25 $0.00265
+1.15%
$343,499 $330
May 18 $0.00263
-5.70%
$-- $199
May 11 $0.00266
+12.98%
$377,075 $346
May 4 $0.00271
-3.22%
$298,976 $307
Apr 27 $0.00282
+11.12%
$-- $8
Apr 20 $0.00252
+2.03%
$-- $158
Apr 13 $0.00245
+4.49%
$317,523 $456
Apr 6 $0.00238
+0.66%
$-- $242
Mar 30 $0.00233
-1.54%
$-- $228
Mar 23 $0.00237
+0.18%
$-- $500
Mar 16 $0.00236
-6.45%
$311,612 $686
Mar 9 $0.00249
+4.10%
$-- $924
Mar 2 $0.00237
-1.34%
$-- $1,368
Feb 23 $0.00237
+0.31%
$312,792 $1,289
Feb 16 $0.00253
-2.16%
$-- $353
Feb 9 $0.00277
+11.87%
$341,897 $766
Feb 2 $0.00251
-6.90%
$331,804 $1,828
Jan 26 $0.00277
-13.66%
$-- $695
Jan 19 $0.0033
-6.01%
$-- $555
Jan 12 $0.00359
+1.07%
$465,133 $1,556
Jan 5 $0.00359
-3.90%
$466,676 $1,610
Dec 29 $0.00359
+9.76%
$495,893 $11,642
Dec 22 $0.00318
-6.51%
$-- $4,931
Dec 15 $0.0034
-5.34%
$442,174 $10,093
Dec 8 $0.00364
-1.30%
$470,729 $7,336
Dec 1 $0.00366
-0.82%
$485,747 $1,031
Nov 24 $0.00393
+2.94%
$-- $1,559
Nov 17 $0.00362
-13.21%
$-- $3,957
Nov 10 $0.00425
-5.40%
$540,235 $600
Apr 7 $0.00395
+0.00%
$-- $402
Mar 31 $0.00442
+0.00%
$-- $278
Mar 24 $0.00462
+0.00%
$-- $181
Mar 17 $0.00456
+0.00%
$-- $293
Mar 10 $0.0054
+0.00%
$-- $527
Mar 3 $0.00667
+0.00%
$-- $1,170
Feb 24 $0.00708
+0.00%
$-- $295
Download