SOONS Protocol Historical Data

SOONS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₁₁144
+22.14%
$-- $10,221
Sep 9, 2025 $0.0₁₁156
-25.71%
$7,800 $10,047
Sep 8, 2025 $0.0₁₁22
-67.16%
$11,000 $55,011
Sep 7, 2025 $0.0₁₁67
-82.09%
$33,500 $704,606
Sep 6, 2025 $0.0₁₀373
+123.35%
$186,500 $670,625
Sep 5, 2025 $0.0₁₀167
-73.32%
$83,500 $10,471
Sep 4, 2025 $0.0₁₀683
+14.41%
$313,000 $13,509
Sep 3, 2025 $0.0₁₀597
-48.53%
$298,500 $506,926
Sep 2, 2025 $0.0₉111
-46.95%
$580,000 $626,026
Sep 1, 2025 $0.0₉21
-69.57%
$1.15 million $528,107
Aug 31, 2025 $0.0₉65
-44.92%
$3.45 million $552,798
Aug 30, 2025 $0.0₈122
-53.96%
$5.9 million $616,682
Aug 29, 2025 $0.0₈233
-43.17%
$11.65 million $559,124
Aug 28, 2025 $0.0₈427
-73.06%
$21.35 million $598,999
Aug 27, 2025 $0.0₇125
-85.09%
$79.35 million $509,120
Download