Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000398
+0.00%
$-- $838
Apr 16, 2026 $0.000432
-0.16%
$-- $1,603
Apr 15, 2026 $0.000432
+1.96%
$83,495 $1,606
Jul 29, 2025 $0.00107
+0.00%
$-- $170
Jul 28, 2025 $0.00113
+0.00%
$-- $60
Jul 13, 2025 $0.0011
+0.00%
$-- $103
Jul 11, 2025 $0.00114
+2.36%
$-- $4,250
Jul 10, 2025 $0.00118
-1.20%
$-- $739
Jul 8, 2025 $0.00114
+0.00%
$254,314 $143
May 12, 2025 $0.00118
+0.00%
$-- $8,762
May 5, 2025 $0.000756
+0.00%
$-- $7,122
Apr 28, 2025 $0.000766
+0.00%
$-- $7,220
Apr 21, 2025 $0.000661
+0.00%
$-- $6,855
Apr 14, 2025 $0.000721
+0.00%
$-- $1,675
Apr 7, 2025 $0.000681
+0.00%
$-- $1,063
Mar 31, 2025 $0.000755
+0.00%
$-- $80
Mar 24, 2025 $0.000876
+0.00%
$-- $492
Mar 17, 2025 $0.000808
+0.00%
$-- $290
Mar 10, 2025 $0.000732
+0.00%
$-- $4
Mar 3, 2025 $0.000945
+0.00%
$-- $1,560
Feb 24, 2025 $0.000898
+0.00%
$-- $164
Jan 14, 2025 $0.00211
+8.81%
$-- $424
Jan 13, 2025 $0.00211
+18.32%
$469,380 $1,984
Jan 12, 2025 $0.00179
+7.74%
$398,944 $1,194
Jan 11, 2025 $0.00174
+24.05%
$386,775 $642
Jan 10, 2025 $0.00132
-4.99%
$293,922 $1,012
Jan 9, 2025 $0.00148
+7.94%
$330,544 $272
Jan 8, 2025 $0.00142
-8.88%
$315,215 $2,563
Oct 31, 2024 $0.00137
+0.07%
$-- $315
Oct 30, 2024 $0.00137
-4.29%
$305,634 $316
Oct 29, 2024 $0.00143
+1.48%
$318,408 $108
Oct 28, 2024 $0.00142
+0.66%
$315,454 $91
Oct 25, 2024 $0.00152
-1.19%
$-- $345
Oct 24, 2024 $0.00154
+2.16%
$343,825 $2,415
Oct 23, 2024 $0.00151
+0.84%
$336,336 $6,319
Oct 22, 2024 $0.00145
+4.09%
$322,755 $2,222
Oct 21, 2024 $0.00139
-0.24%
$310,499 $352
Oct 20, 2024 $0.00142
+7.98%
$315,057 $172
Oct 19, 2024 $0.00131
-8.44%
$291,155 $1,068
Oct 18, 2024 $0.00143
+1.65%
$317,498 $7,119
Oct 17, 2024 $0.00141
-16.07%
$312,847 $9,450
Oct 16, 2024 $0.00167
-9.49%
$372,916 $1,789
Oct 15, 2024 $0.00175
-5.35%
$389,550 $8,620
Oct 14, 2024 $0.00184
+5.44%
$410,629 $6,725
Oct 13, 2024 $0.00175
-0.28%
$389,966 $5,041
Oct 12, 2024 $0.00168
+0.91%
$374,503 $15
Oct 11, 2024 $0.00167
+14.11%
$371,292 $479
Oct 10, 2024 $0.00146
-0.30%
$324,964 $334
Oct 9, 2024 $0.00147
+1.75%
$326,644 $524
Oct 8, 2024 $0.00144
-1.48%
$321,131 $299
Download