Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000398
+0.00%
$ -- $ 838
Apr 16, 2026 $ 0.000432
-0.16%
$ -- $ 1,603
Apr 15, 2026 $ 0.000432
+1.96%
$ 83,495 $ 1,606
Jul 29, 2025 $ 0.00107
+0.00%
$ -- $ 170
Jul 28, 2025 $ 0.00113
+0.00%
$ -- $ 60
Jul 13, 2025 $ 0.0011
+0.00%
$ -- $ 103
Jul 11, 2025 $ 0.00114
+2.36%
$ -- $ 4,250
Jul 10, 2025 $ 0.00118
-1.20%
$ -- $ 739
Jul 8, 2025 $ 0.00114
+0.00%
$ 254,314 $ 143
May 12, 2025 $ 0.00118
+0.00%
$ -- $ 8,762
May 5, 2025 $ 0.000756
+0.00%
$ -- $ 7,122
Apr 28, 2025 $ 0.000766
+0.00%
$ -- $ 7,220
Apr 21, 2025 $ 0.000661
+0.00%
$ -- $ 6,855
Apr 14, 2025 $ 0.000721
+0.00%
$ -- $ 1,675
Apr 7, 2025 $ 0.000681
+0.00%
$ -- $ 1,063
Mar 31, 2025 $ 0.000755
+0.00%
$ -- $ 80
Mar 24, 2025 $ 0.000876
+0.00%
$ -- $ 492
Mar 17, 2025 $ 0.000808
+0.00%
$ -- $ 290
Mar 10, 2025 $ 0.000732
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.000945
+0.00%
$ -- $ 1,560
Feb 24, 2025 $ 0.000898
+0.00%
$ -- $ 164
Jan 14, 2025 $ 0.00211
+8.81%
$ -- $ 424
Jan 13, 2025 $ 0.00211
+18.32%
$ 469,380 $ 1,984
Jan 12, 2025 $ 0.00179
+7.74%
$ 398,944 $ 1,194
Jan 11, 2025 $ 0.00174
+24.05%
$ 386,775 $ 642
Jan 10, 2025 $ 0.00132
-4.99%
$ 293,922 $ 1,012
Jan 9, 2025 $ 0.00148
+7.94%
$ 330,544 $ 272
Jan 8, 2025 $ 0.00142
-8.88%
$ 315,215 $ 2,563
Oct 31, 2024 $ 0.00137
+0.07%
$ -- $ 315
Oct 30, 2024 $ 0.00137
-4.29%
$ 305,634 $ 316
Oct 29, 2024 $ 0.00143
+1.48%
$ 318,408 $ 108
Oct 28, 2024 $ 0.00142
+0.66%
$ 315,454 $ 91
Oct 25, 2024 $ 0.00152
-1.19%
$ -- $ 345
Oct 24, 2024 $ 0.00154
+2.16%
$ 343,825 $ 2,415
Oct 23, 2024 $ 0.00151
+0.84%
$ 336,336 $ 6,319
Oct 22, 2024 $ 0.00145
+4.09%
$ 322,755 $ 2,222
Oct 21, 2024 $ 0.00139
-0.24%
$ 310,499 $ 352
Oct 20, 2024 $ 0.00142
+7.98%
$ 315,057 $ 172
Oct 19, 2024 $ 0.00131
-8.44%
$ 291,155 $ 1,068
Oct 18, 2024 $ 0.00143
+1.65%
$ 317,498 $ 7,119
Oct 17, 2024 $ 0.00141
-16.07%
$ 312,847 $ 9,450
Oct 16, 2024 $ 0.00167
-9.49%
$ 372,916 $ 1,789
Oct 15, 2024 $ 0.00175
-5.35%
$ 389,550 $ 8,620
Oct 14, 2024 $ 0.00184
+5.44%
$ 410,629 $ 6,725
Oct 13, 2024 $ 0.00175
-0.28%
$ 389,966 $ 5,041
Oct 12, 2024 $ 0.00168
+0.91%
$ 374,503 $ 15
Oct 11, 2024 $ 0.00167
+14.11%
$ 371,292 $ 479
Oct 10, 2024 $ 0.00146
-0.30%
$ 324,964 $ 334
Oct 9, 2024 $ 0.00147
+1.75%
$ 326,644 $ 524
Oct 8, 2024 $ 0.00144
-1.48%
$ 321,131 $ 299
Download