Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000398
+0.00%
$-- $838
Apr 16, 2026 $0.000432
-0.16%
$-- $1,603
Apr 15, 2026 $0.000432
+1.96%
$83,495 $1,606
Jul 29, 2025 $0.00107
+0.00%
$-- $170
Jul 28, 2025 $0.00113
+0.00%
$-- $60
Jul 13, 2025 $0.0011
+0.00%
$-- $103
Jul 11, 2025 $0.00114
+2.36%
$-- $4,250
Jul 10, 2025 $0.00118
-1.20%
$-- $739
Jul 8, 2025 $0.00114
+0.00%
$254,314 $143
May 12, 2025 $0.00118
+0.00%
$-- $8,762
May 5, 2025 $0.000756
+0.00%
$-- $7,122
Apr 28, 2025 $0.000766
+0.00%
$-- $7,220
Apr 21, 2025 $0.000661
+0.00%
$-- $6,855
Apr 14, 2025 $0.000721
+0.00%
$-- $1,675
Apr 7, 2025 $0.000681
+0.00%
$-- $1,063
Mar 31, 2025 $0.000755
+0.00%
$-- $80
Mar 24, 2025 $0.000876
+0.00%
$-- $492
Mar 17, 2025 $0.000808
+0.00%
$-- $290
Mar 10, 2025 $0.000732
+0.00%
$-- $4
Mar 3, 2025 $0.000945
+0.00%
$-- $1,560
Feb 24, 2025 $0.000898
+0.00%
$-- $164
Jan 14, 2025 $0.00211
+8.81%
$-- $424
Jan 13, 2025 $0.00211
+18.32%
$469,380 $1,984
Jan 12, 2025 $0.00179
+7.74%
$398,944 $1,194
Jan 11, 2025 $0.00174
+24.05%
$386,775 $642
Jan 10, 2025 $0.00132
-4.99%
$293,922 $1,012
Jan 9, 2025 $0.00148
+7.94%
$330,544 $272
Jan 8, 2025 $0.00142
-8.88%
$315,215 $2,563
Oct 31, 2024 $0.00137
+0.07%
$-- $315
Oct 30, 2024 $0.00137
-4.29%
$305,634 $316
Oct 29, 2024 $0.00143
+1.48%
$318,408 $108
Oct 28, 2024 $0.00142
+0.66%
$315,454 $91
Oct 25, 2024 $0.00152
-1.19%
$-- $345
Oct 24, 2024 $0.00154
+2.16%
$343,825 $2,415
Oct 23, 2024 $0.00151
+0.84%
$336,336 $6,319
Oct 22, 2024 $0.00145
+4.09%
$322,755 $2,222
Oct 21, 2024 $0.00139
-0.24%
$310,499 $352
Oct 20, 2024 $0.00142
+7.98%
$315,057 $172
Oct 19, 2024 $0.00131
-8.44%
$291,155 $1,068
Oct 18, 2024 $0.00143
+1.65%
$317,498 $7,119
Oct 17, 2024 $0.00141
-16.07%
$312,847 $9,450
Oct 16, 2024 $0.00167
-9.49%
$372,916 $1,789
Oct 15, 2024 $0.00175
-5.35%
$389,550 $8,620
Oct 14, 2024 $0.00184
+5.44%
$410,629 $6,725
Oct 13, 2024 $0.00175
-0.28%
$389,966 $5,041
Oct 12, 2024 $0.00168
+0.91%
$374,503 $15
Oct 11, 2024 $0.00167
+14.11%
$371,292 $479
Oct 10, 2024 $0.00146
-0.30%
$324,964 $334
Oct 9, 2024 $0.00147
+1.75%
$326,644 $524
Oct 8, 2024 $0.00144
-1.48%
$321,131 $299
Download