Coinranking
Candle Cat Historical Data
CANDLE
| Date | | |
|---|---|---|
| Jul 29, 2025 | $ 0.00107 | +0.00% |
| Jul 28, 2025 | $ 0.00113 | +0.00% |
| Jul 13, 2025 | $ 0.0011 | +0.00% |
| Jul 11, 2025 | $ 0.00114 | +2.36% |
| Jul 10, 2025 | $ 0.00118 | -1.20% |
| Jul 8, 2025 | $ 0.00114 | +0.00% |
| May 12, 2025 | $ 0.00118 | +0.00% |
| May 5, 2025 | $ 0.000756 | +0.00% |
| Apr 28, 2025 | $ 0.000766 | +0.00% |
| Apr 21, 2025 | $ 0.000661 | +0.00% |
| Apr 14, 2025 | $ 0.000721 | +0.00% |
| Apr 7, 2025 | $ 0.000681 | +0.00% |
| Mar 31, 2025 | $ 0.000755 | +0.00% |
| Mar 24, 2025 | $ 0.000876 | +0.00% |
| Mar 17, 2025 | $ 0.000808 | +0.00% |
| Mar 10, 2025 | $ 0.000732 | +0.00% |
| Mar 3, 2025 | $ 0.000945 | +0.00% |
| Feb 24, 2025 | $ 0.000898 | +0.00% |
| Jan 14, 2025 | $ 0.00211 | +8.81% |
| Jan 13, 2025 | $ 0.00211 | +18.32% |
| Jan 12, 2025 | $ 0.00179 | +7.74% |
| Jan 11, 2025 | $ 0.00174 | +24.05% |
| Jan 10, 2025 | $ 0.00132 | -4.99% |
| Jan 9, 2025 | $ 0.00148 | +7.94% |
| Jan 8, 2025 | $ 0.00142 | -8.88% |
| Oct 31, 2024 | $ 0.00137 | +0.07% |
| Oct 30, 2024 | $ 0.00137 | -4.29% |
| Oct 29, 2024 | $ 0.00143 | +1.48% |
| Oct 28, 2024 | $ 0.00142 | +0.66% |
| Oct 25, 2024 | $ 0.00152 | -1.19% |
| Oct 24, 2024 | $ 0.00154 | +2.16% |
| Oct 23, 2024 | $ 0.00151 | +0.84% |
| Oct 22, 2024 | $ 0.00145 | +4.09% |
| Oct 21, 2024 | $ 0.00139 | -0.24% |
| Oct 20, 2024 | $ 0.00142 | +7.98% |
| Oct 19, 2024 | $ 0.00131 | -8.44% |
| Oct 18, 2024 | $ 0.00143 | +1.65% |
| Oct 17, 2024 | $ 0.00141 | -16.07% |
| Oct 16, 2024 | $ 0.00167 | -9.49% |
| Oct 15, 2024 | $ 0.00175 | -5.35% |
| Oct 14, 2024 | $ 0.00184 | +5.44% |
| Oct 13, 2024 | $ 0.00175 | -0.28% |
| Oct 12, 2024 | $ 0.00168 | +0.91% |
| Oct 11, 2024 | $ 0.00167 | +14.11% |
| Oct 10, 2024 | $ 0.00146 | -0.30% |
| Oct 9, 2024 | $ 0.00147 | +1.75% |
| Oct 8, 2024 | $ 0.00144 | -1.48% |
| Oct 7, 2024 | $ 0.00147 | -1.66% |
| Oct 6, 2024 | $ 0.00149 | +2.44% |
| Oct 5, 2024 | $ 0.00146 | -1.48% |
Previous Next