Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000398
+0.00%
$76,999 $838
Apr 16, 1 AM $0.000432
-0.25%
$83,494 $1,603
Apr 16, 12 AM $0.000431
-0.31%
$83,369 $1,602
Apr 15, 11 PM $0.000432
-0.42%
$83,495 $1,606
Apr 15, 10 PM $0.000434
+0.42%
$83,869 $1,600
Apr 15, 9 PM $0.00043
-0.44%
$83,132 $1,599
Apr 15, 8 PM $0.000432
-0.85%
$83,491 $1,613
Apr 15, 7 PM $0.000434
+0.12%
$83,837 $1,604
Apr 15, 6 PM $0.000433
+0.27%
$83,641 $1,598
Apr 15, 5 PM $0.000431
+0.18%
$83,408 $1,595
Apr 15, 4 PM $0.000431
+0.67%
$83,349 $1,586
Apr 15, 3 PM $0.000429
-0.16%
$82,883 $1,590
Apr 15, 2 PM $0.000429
+1.04%
$83,022 $1,574
Apr 15, 1 PM $0.000426
-0.14%
$82,391 $1,581
Apr 15, 12 PM $0.000426
-0.07%
$82,284 $1,577
Apr 15, 11 AM $0.000424
-0.03%
$82,058 $1,572
Apr 15, 10 AM $0.000424
+0.00%
$81,886 $1,572
Download