Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000398
+0.00%
$ 76,999 $ 838
Apr 16, 1 AM $ 0.000432
-0.25%
$ 83,494 $ 1,603
Apr 16, 12 AM $ 0.000431
-0.31%
$ 83,369 $ 1,602
Apr 15, 11 PM $ 0.000432
-0.42%
$ 83,495 $ 1,606
Apr 15, 10 PM $ 0.000434
+0.42%
$ 83,869 $ 1,600
Apr 15, 9 PM $ 0.00043
-0.44%
$ 83,132 $ 1,599
Apr 15, 8 PM $ 0.000432
-0.85%
$ 83,491 $ 1,613
Apr 15, 7 PM $ 0.000434
+0.12%
$ 83,837 $ 1,604
Apr 15, 6 PM $ 0.000433
+0.27%
$ 83,641 $ 1,598
Apr 15, 5 PM $ 0.000431
+0.18%
$ 83,408 $ 1,595
Apr 15, 4 PM $ 0.000431
+0.67%
$ 83,349 $ 1,586
Apr 15, 3 PM $ 0.000429
-0.16%
$ 82,883 $ 1,590
Apr 15, 2 PM $ 0.000429
+1.04%
$ 83,022 $ 1,574
Apr 15, 1 PM $ 0.000426
-0.14%
$ 82,391 $ 1,581
Apr 15, 12 PM $ 0.000426
-0.07%
$ 82,284 $ 1,577
Apr 15, 11 AM $ 0.000424
-0.03%
$ 82,058 $ 1,572
Apr 15, 10 AM $ 0.000424
+0.00%
$ 81,886 $ 1,572
Download