Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000398
+0.00%
$-- $1
Apr 2026 $0.000432
+1.96%
$-- $3,209
Jul 2025 $0.00107
-6.49%
$-- $5,464
May 2025 $0.00118
+56.01%
$-- $15,884
Apr 2025 $0.000766
+12.57%
$-- $16,813
Mar 2025 $0.000755
-20.10%
$-- $2,426
Feb 2025 $0.000898
+0.00%
$-- $164
Jan 2025 $0.00211
+36.10%
$-- $8,091
Oct 2024 $0.00137
-21.47%
$-- $55,606
Sep 2024 $0.00175
+41.53%
$389,296 $75,442
Aug 2024 $0.00124
-45.12%
$275,014 $24,121
Jul 2024 $0.00225
-28.66%
$501,831 $135,212
Jun 2024 $0.00314
+21.09%
$700,013 $272,137
May 2024 $0.0026
-38.03%
$578,379 $1.5 million
Apr 2024 $0.00418
-67.28%
$931,022 $6.3 million
Download