Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00107
-5.78%
$ -- $ 230
Jul 7 $ 0.00114
-0.20%
$ -- $ 5,131
May 12 $ 0.00118
+0.00%
$ -- $ 8,762
May 5 $ 0.000756
+0.00%
$ -- $ 7,122
Apr 28 $ 0.000766
+0.00%
$ -- $ 7,220
Apr 21 $ 0.000661
+0.00%
$ -- $ 6,855
Apr 14 $ 0.000721
+0.00%
$ -- $ 1,675
Apr 7 $ 0.000681
+0.00%
$ -- $ 1,063
Mar 31 $ 0.000755
+0.00%
$ -- $ 80
Mar 24 $ 0.000876
+0.00%
$ -- $ 492
Mar 17 $ 0.000808
+0.00%
$ -- $ 290
Mar 10 $ 0.000732
+0.00%
$ -- $ 4
Mar 3 $ 0.000945
+0.00%
$ -- $ 1,560
Feb 24 $ 0.000898
+0.00%
$ -- $ 164
Jan 13 $ 0.00211
+18.68%
$ -- $ 2,408
Jan 6 $ 0.00174
+11.80%
$ 398,944 $ 4,488
Oct 28 $ 0.00137
-2.93%
$ -- $ 830
Oct 21 $ 0.00152
+9.05%
$ -- $ 11,653
Oct 14 $ 0.00142
-19.10%
$ 315,057 $ 34,942
Oct 7 $ 0.00168
+12.74%
$ 389,966 $ 1,888
Sep 30 $ 0.00146
-7.92%
$ 332,358 $ 4,603
Sep 23 $ 0.00171
+23.98%
$ 352,523 $ 57,429
Sep 16 $ 0.00149
+15.92%
$ 307,510 $ 6,824
Sep 9 $ 0.00134
+4.15%
$ 285,112 $ 337
Sep 2 $ 0.00119
-0.50%
$ 286,258 $ 1,290
Aug 26 $ 0.0012
-18.15%
$ 266,617 $ 2,186
Aug 19 $ 0.00148
-3.01%
$ 325,758 $ 10,280
Aug 12 $ 0.00152
-11.79%
$ 340,356 $ 1,342
Aug 5 $ 0.00186
+11.12%
$ -- $ 7,241
Jul 29 $ 0.00197
-24.13%
$ -- $ 6,670
Jul 22 $ 0.0027
-7.55%
$ 576,895 $ 10,934
Jul 15 $ 0.00289
+6.01%
$ -- $ 14,000
Jul 8 $ 0.00289
-12.66%
$ 610,716 $ 43,787
Jul 1 $ 0.00379
+19.91%
$ 735,927 $ 48,350
Jun 24 $ 0.00322
+1.17%
$ 700,013 $ 64,969
Jun 17 $ 0.00204
+13.64%
$ -- $ 24,783
Jun 10 $ 0.00179
-8.90%
$ 398,838 $ 32,356
Jun 3 $ 0.00184
-7.63%
$ 438,776 $ 98,868
May 27 $ 0.002
-27.39%
$ 444,222 $ 178,315
May 20 $ 0.00296
-13.15%
$ 613,009 $ 130,467
May 13 $ 0.00357
-12.34%
$ 762,485 $ 277,986
May 6 $ 0.00433
-12.98%
$ 906,032 $ 266,596
Apr 29 $ 0.00489
-9.84%
$ 1.12 million $ 690,816
Apr 22 $ 0.00686
-13.41%
$ 1.21 million $ 807,692
Apr 15 $ 0.00843
+40.60%
$ 1.75 million $ 2.71 million
Apr 8 $ 0.00552
-56.78%
$ 1.34 million $ 1.87 million
Download