Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 11 $0.000398
+0.00%
$-- $1
Apr 13 $0.000432
+1.96%
$-- $3,209
Jul 28 $0.00107
-5.78%
$-- $230
Jul 7 $0.00114
-0.20%
$-- $5,131
May 12 $0.00118
+0.00%
$-- $8,762
May 5 $0.000756
+0.00%
$-- $7,122
Apr 28 $0.000766
+0.00%
$-- $7,220
Apr 21 $0.000661
+0.00%
$-- $6,855
Apr 14 $0.000721
+0.00%
$-- $1,675
Apr 7 $0.000681
+0.00%
$-- $1,063
Mar 31 $0.000755
+0.00%
$-- $80
Mar 24 $0.000876
+0.00%
$-- $492
Mar 17 $0.000808
+0.00%
$-- $290
Mar 10 $0.000732
+0.00%
$-- $4
Mar 3 $0.000945
+0.00%
$-- $1,560
Feb 24 $0.000898
+0.00%
$-- $164
Jan 13 $0.00211
+18.68%
$-- $2,408
Jan 6 $0.00174
+11.80%
$398,944 $4,488
Oct 28 $0.00137
-2.93%
$-- $830
Oct 21 $0.00152
+9.05%
$-- $11,653
Oct 14 $0.00142
-19.10%
$315,057 $34,942
Oct 7 $0.00168
+12.74%
$389,966 $1,888
Sep 30 $0.00146
-7.92%
$332,358 $4,603
Sep 23 $0.00171
+23.98%
$352,523 $57,429
Sep 16 $0.00149
+15.92%
$307,510 $6,824
Sep 9 $0.00134
+4.15%
$285,112 $337
Sep 2 $0.00119
-0.50%
$286,258 $1,290
Aug 26 $0.0012
-18.15%
$266,617 $2,186
Aug 19 $0.00148
-3.01%
$325,758 $10,280
Aug 12 $0.00152
-11.79%
$340,356 $1,342
Aug 5 $0.00186
+11.12%
$-- $7,241
Jul 29 $0.00197
-24.13%
$-- $6,670
Jul 22 $0.0027
-7.55%
$576,895 $10,934
Jul 15 $0.00289
+6.01%
$-- $14,000
Jul 8 $0.00289
-12.66%
$610,716 $43,787
Jul 1 $0.00379
+19.91%
$735,927 $48,350
Jun 24 $0.00322
+1.17%
$700,013 $64,969
Jun 17 $0.00204
+13.64%
$-- $24,783
Jun 10 $0.00179
-8.90%
$398,838 $32,356
Jun 3 $0.00184
-7.63%
$438,776 $98,868
May 27 $0.002
-27.39%
$444,222 $178,315
May 20 $0.00296
-13.15%
$613,009 $130,467
May 13 $0.00357
-12.34%
$762,485 $277,986
May 6 $0.00433
-12.98%
$906,032 $266,596
Apr 29 $0.00489
-9.84%
$1.12 million $690,816
Apr 22 $0.00686
-13.41%
$1.21 million $807,692
Apr 15 $0.00843
+40.60%
$1.75 million $2.71 million
Apr 8 $0.00552
-56.78%
$1.34 million $1.87 million
Download