Coinranking
Candle Cat Historical Data
CANDLE
Page 2
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.00148 | +7.48% |
| Oct 3, 2024 | $ 0.00138 | -0.74% |
| Oct 2, 2024 | $ 0.00165 | +0.61% |
| Oct 1, 2024 | $ 0.00164 | -5.93% |
| Sep 30, 2024 | $ 0.00175 | +10.35% |
| Sep 29, 2024 | $ 0.00158 | -7.68% |
| Sep 28, 2024 | $ 0.00171 | -0.58% |
| Sep 27, 2024 | $ 0.00226 | +7.52% |
| Sep 26, 2024 | $ 0.0021 | +49.25% |
| Sep 25, 2024 | $ 0.00141 | -1.03% |
| Sep 24, 2024 | $ 0.00142 | +3.64% |
| Sep 23, 2024 | $ 0.00137 | -0.96% |
| Sep 22, 2024 | $ 0.00138 | -5.76% |
| Sep 20, 2024 | $ 0.00149 | +3.29% |
| Sep 19, 2024 | $ 0.00144 | +0.95% |
| Sep 18, 2024 | $ 0.0014 | -0.35% |
| Sep 17, 2024 | $ 0.0014 | +8.77% |
| Sep 16, 2024 | $ 0.00129 | +0.53% |
| Sep 15, 2024 | $ 0.00128 | -4.40% |
| Sep 14, 2024 | $ 0.00134 | -0.02% |
| Sep 11, 2024 | $ 0.00138 | -2.40% |
| Sep 10, 2024 | $ 0.00141 | +5.25% |
| Sep 9, 2024 | $ 0.00135 | +4.70% |
| Sep 8, 2024 | $ 0.00129 | +3.45% |
| Sep 7, 2024 | $ 0.00119 | +1.77% |
| Sep 6, 2024 | $ 0.00117 | -3.70% |
| Sep 5, 2024 | $ 0.00122 | -3.62% |
| Sep 4, 2024 | $ 0.00126 | +2.87% |
| Sep 3, 2024 | $ 0.0012 | -3.37% |
| Sep 2, 2024 | $ 0.00124 | +3.36% |
| Sep 1, 2024 | $ 0.0012 | -3.07% |
| Aug 31, 2024 | $ 0.00124 | -2.48% |
| Aug 30, 2024 | $ 0.00127 | -0.60% |
| Aug 29, 2024 | $ 0.00127 | -0.85% |
| Aug 28, 2024 | $ 0.00129 | -1.13% |
| Aug 27, 2024 | $ 0.0013 | -7.03% |
| Aug 26, 2024 | $ 0.00146 | -0.10% |
| Aug 25, 2024 | $ 0.00146 | -1.71% |
| Aug 24, 2024 | $ 0.00148 | +1.97% |
| Aug 23, 2024 | $ 0.00145 | +2.87% |
| Aug 22, 2024 | $ 0.00141 | -3.30% |
| Aug 21, 2024 | $ 0.00146 | -13.73% |
| Aug 20, 2024 | $ 0.00169 | -5.24% |
| Aug 19, 2024 | $ 0.00178 | +16.52% |
| Aug 18, 2024 | $ 0.00153 | +0.55% |
| Aug 17, 2024 | $ 0.00152 | -0.15% |
| Aug 16, 2024 | $ 0.00152 | -3.57% |
| Aug 15, 2024 | $ 0.00158 | -0.99% |
| Aug 14, 2024 | $ 0.0016 | -2.13% |
| Aug 13, 2024 | $ 0.00163 | -4.51% |