Candle Cat Historical Data

CANDLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00158
-0.99%
$351,773 $257
Aug 14, 2024 $0.0016
-2.13%
$355,463 $70
Aug 13, 2024 $0.00163
-4.51%
$363,267 $239
Aug 12, 2024 $0.00171
-0.71%
$380,623 $398
Aug 11, 2024 $0.00184
-0.88%
$-- $23
Aug 10, 2024 $0.00186
-2.75%
$414,351 $825
Aug 9, 2024 $0.00191
-4.06%
$425,221 $429
Aug 8, 2024 $0.00199
+9.61%
$443,147 $874
Aug 7, 2024 $0.00182
+2.05%
$405,359 $823
Aug 6, 2024 $0.00178
+11.53%
$395,823 $816
Aug 5, 2024 $0.0016
-4.77%
$355,118 $3,474
Aug 2, 2024 $0.00197
-10.11%
$438,140 $290
Aug 1, 2024 $0.00218
-3.26%
$484,828 $1,274
Jul 31, 2024 $0.00225
-6.14%
$501,831 $271
Jul 30, 2024 $0.00241
-3.45%
$536,914 $1,599
Jul 29, 2024 $0.0025
-3.80%
$555,555 $3,237
Jul 28, 2024 $0.00259
-3.88%
$576,895 $881
Jul 27, 2024 $0.0027
+5.39%
$601,222 $2,590
Jul 26, 2024 $0.00256
+2.47%
$570,061 $1,332
Jul 25, 2024 $0.00249
-2.48%
$555,304 $1,389
Jul 24, 2024 $0.00252
-7.93%
$560,869 $304
Jul 23, 2024 $0.00274
-3.60%
$609,232 $589
Jul 22, 2024 $0.00285
-2.34%
$635,144 $4,731
Jul 20, 2024 $0.00289
-0.15%
$-- $95
Jul 19, 2024 $0.00289
+11.07%
$643,223 $401
Jul 18, 2024 $0.0026
-8.70%
$578,548 $2,335
Jul 17, 2024 $0.00284
-2.85%
$631,195 $3,560
Jul 16, 2024 $0.00293
-2.73%
$651,327 $3,020
Jul 15, 2024 $0.00301
+10.71%
$670,924 $4,589
Jul 14, 2024 $0.00274
-5.23%
$610,716 $7,672
Jul 13, 2024 $0.00289
+6.34%
$642,791 $8,438
Jul 12, 2024 $0.0027
+1.42%
$600,830 $11,903
Jul 11, 2024 $0.00266
-6.40%
$592,404 $6,263
Jul 10, 2024 $0.00285
-14.39%
$635,330 $5,657
Jul 9, 2024 $0.00324
-1.59%
$721,751 $2,096
Jul 8, 2024 $0.00329
-0.44%
$732,672 $9,430
Jul 7, 2024 $0.00331
-12.99%
$735,927 $4,481
Jul 6, 2024 $0.00379
+17.17%
$843,547 $3,470
Jul 5, 2024 $0.00325
+5.84%
$722,849 $4,352
Jul 4, 2024 $0.00323
-6.29%
$720,203 $1,176
Jul 3, 2024 $0.00346
-9.79%
$769,487 $3,699
Jul 2, 2024 $0.00385
+13.74%
$858,168 $9,637
Jul 1, 2024 $0.00339
+7.18%
$753,966 $26,017
Jun 30, 2024 $0.00314
-2.17%
$700,013 $10,953
Jun 29, 2024 $0.00322
+5.45%
$716,906 $11,217
Jun 28, 2024 $0.00304
-10.06%
$676,251 $10,581
Jun 27, 2024 $0.00338
+16.00%
$751,563 $11,759
Jun 26, 2024 $0.00289
-4.52%
$643,956 $19,190
Jun 25, 2024 $0.00302
-4.96%
$673,475 $12,222
Jun 20, 2024 $0.00204
+0.47%
$-- $7,461