Coinranking
Candle Cat Historical Data
CANDLE
Page 3
| Date | | |
|---|---|---|
| Aug 12, 2024 | $ 0.00171 | -0.71% |
| Aug 11, 2024 | $ 0.00184 | -0.88% |
| Aug 10, 2024 | $ 0.00186 | -2.75% |
| Aug 9, 2024 | $ 0.00191 | -4.06% |
| Aug 8, 2024 | $ 0.00199 | +9.61% |
| Aug 7, 2024 | $ 0.00182 | +2.05% |
| Aug 6, 2024 | $ 0.00178 | +11.53% |
| Aug 5, 2024 | $ 0.0016 | -4.77% |
| Aug 2, 2024 | $ 0.00197 | -10.11% |
| Aug 1, 2024 | $ 0.00218 | -3.26% |
| Jul 31, 2024 | $ 0.00225 | -6.14% |
| Jul 30, 2024 | $ 0.00241 | -3.45% |
| Jul 29, 2024 | $ 0.0025 | -3.80% |
| Jul 28, 2024 | $ 0.00259 | -3.88% |
| Jul 27, 2024 | $ 0.0027 | +5.39% |
| Jul 26, 2024 | $ 0.00256 | +2.47% |
| Jul 25, 2024 | $ 0.00249 | -2.48% |
| Jul 24, 2024 | $ 0.00252 | -7.93% |
| Jul 23, 2024 | $ 0.00274 | -3.60% |
| Jul 22, 2024 | $ 0.00285 | -2.34% |
| Jul 20, 2024 | $ 0.00289 | -0.15% |
| Jul 19, 2024 | $ 0.00289 | +11.07% |
| Jul 18, 2024 | $ 0.0026 | -8.70% |
| Jul 17, 2024 | $ 0.00284 | -2.85% |
| Jul 16, 2024 | $ 0.00293 | -2.73% |
| Jul 15, 2024 | $ 0.00301 | +10.71% |
| Jul 14, 2024 | $ 0.00274 | -5.23% |
| Jul 13, 2024 | $ 0.00289 | +6.34% |
| Jul 12, 2024 | $ 0.0027 | +1.42% |
| Jul 11, 2024 | $ 0.00266 | -6.40% |
| Jul 10, 2024 | $ 0.00285 | -14.39% |
| Jul 9, 2024 | $ 0.00324 | -1.59% |
| Jul 8, 2024 | $ 0.00329 | -0.44% |
| Jul 7, 2024 | $ 0.00331 | -12.99% |
| Jul 6, 2024 | $ 0.00379 | +17.17% |
| Jul 5, 2024 | $ 0.00325 | +5.84% |
| Jul 4, 2024 | $ 0.00323 | -6.29% |
| Jul 3, 2024 | $ 0.00346 | -9.79% |
| Jul 2, 2024 | $ 0.00385 | +13.74% |
| Jul 1, 2024 | $ 0.00339 | +7.18% |
| Jun 30, 2024 | $ 0.00314 | -2.17% |
| Jun 29, 2024 | $ 0.00322 | +5.45% |
| Jun 28, 2024 | $ 0.00304 | -10.06% |
| Jun 27, 2024 | $ 0.00338 | +16.00% |
| Jun 26, 2024 | $ 0.00289 | -4.52% |
| Jun 25, 2024 | $ 0.00302 | -4.96% |
| Jun 20, 2024 | $ 0.00204 | +0.47% |
| Jun 19, 2024 | $ 0.00203 | +13.35% |
| Jun 18, 2024 | $ 0.00179 | +1.12% |
| Jun 17, 2024 | $ 0.00177 | -1.32% |