iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
Today $ 100.01
+0.00%
$ 5.01 million $ 19
Yesterday $ 100.01
-0.68%
$ 5.01 million $ 19
Jul 10, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 2, 2026 $ 99.91
+0.00%
$ -- $ 899
Jul 1, 2026 $ 99.91
+0.00%
$ -- $ 944
Jun 30, 2026 $ 100.37
+0.00%
$ -- $ 50
Jun 29, 2026 $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 26, 2026 $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 25, 2026 $ 100.37
-0.68%
$ -- $ 50
Jun 24, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 18, 2026 $ 101.05
+0.00%
$ -- $ 3,470
Jun 17, 2026 $ 101.05
+0.00%
$ -- $ 3,470
Jun 3, 2026 $ 100.93
+0.00%
$ -- $ 6
Jun 2, 2026 $ 100.93
+0.00%
$ -- $ 6
Jun 1, 2026 $ 100.93
+0.00%
$ -- $ 6
May 29, 2026 $ 101.14
+0.00%
$ -- $ 6
May 28, 2026 $ 101.14
+0.00%
$ -- $ 6
May 27, 2026 $ 101.14
+0.00%
$ -- $ 6
May 7, 2026 $ 100.96
+0.00%
$ -- $ 5
May 6, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 2026 $ 100.96
-0.21%
$ 5.06 million $ 5
May 1, 2026 $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 2026 $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 29, 2026 $ 101.16
+0.00%
$ 5.07 million $ 105
Apr 28, 2026 $ 101.16
+0.02%
$ -- $ 100
Apr 27, 2026 $ 101.14
+0.00%
$ -- $ 5
Apr 24, 2026 $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 23, 2026 $ 100.31
+0.00%
$ -- $ 10
Apr 22, 2026 $ 100.31
+0.00%
$ 5.03 million $ 10
Apr 21, 2026 $ 100.31
+0.00%
$ -- $ 10
Download