iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 101.01
+0.00%
$ 5.06 million $ 29
3:16 AM $ 101.01
+0.00%
$ 5.06 million $ 29
11:56 PM $ 101.01
+0.00%
$ 5.06 million $ 29
9:15 PM $ 101.01
+0.00%
$ 5.06 million $ 29
6:38 PM $ 101.01
+0.00%
$ 5.06 million $ 29
4:55 PM $ 101.01
+0.00%
$ 5.06 million $ 29
3:38 PM $ 101.01
+0.00%
$ 5.06 million $ 29
3:02 PM $ 101.01
+0.00%
$ 5.06 million $ 29
2:37 PM $ 101.01
+0.00%
$ 5.06 million $ 29
10:01 AM $ 101.01
+0.00%
$ 5.06 million $ 29
9:47 AM $ 101.01
+0.00%
$ 5.06 million $ 29
8:52 AM $ 101.01
+0.00%
$ 5.06 million $ 29
8:40 AM $ 101.01
+0.00%
$ 5.06 million $ 29
7:15 AM $ 101.01
+0.00%
$ 5.06 million $ 29
7:04 AM $ 101.01
+0.00%
$ 5.06 million $ 29
6:50 AM $ 101.01
+0.00%
$ 5.06 million $ 29
6:08 AM $ 101.01
+0.00%
$ 5.06 million $ 29
5:44 AM $ 101.01
+0.00%
$ 5.06 million $ 29
4:16 AM $ 101.01
+0.00%
$ 5.06 million $ 29
3:39 AM $ 101.01
+0.00%
$ 5.06 million $ 29
3:27 AM $ 101.01
+0.00%
$ 5.06 million $ 29
Download