iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 100.68
+0.52%
$ -- $ 8
Jul 27 $ 100.16
-0.68%
$ -- $ 31
Jul 20 $ 100.85
+0.07%
$ -- $ 46
Jul 13 $ 100.78
+0.08%
$ -- $ 96
Jul 6 $ 100.7
+0.00%
$ -- $ 4
Jun 29 $ 99.91
-0.45%
$ -- $ 9
Jun 22 $ 100.37
-0.68%
$ -- $ 75
Jun 15 $ 101.05
+0.00%
$ -- $ 34
Jun 1 $ 100.93
+0.00%
$ -- $ 0.1
May 25 $ 101.14
+0.00%
$ -- $ 0.1
May 4 $ 100.96
-0.21%
$ -- $ 0
Apr 27 $ 101.17
+0.03%
$ -- $ 0.01
Apr 20 $ 101.14
+0.84%
$ -- $ 34
Download