iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 8 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 5 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 3 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 12 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 10 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 9 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 8 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 7 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 6 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 4 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 3 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 2 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 1 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 11 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 10 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 9 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 8 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 7 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 10 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 9 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 8 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 7 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 6 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 5 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 4 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 3 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 2 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 1 AM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 4, 6 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 4, 5 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 4, 4 PM $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 4, 1 PM $ 100.68
+0.00%
$ 5.04 million $ 54
Aug 4, 9 AM $ 99.95
+0.00%
$ 5.01 million $ 49
Aug 4, 4 AM $ 99.95
+0.00%
$ 5.01 million $ 49
Aug 3, 11 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 10 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 6 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 4 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 11 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 10 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Aug 3, 6 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 10 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 9 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 8 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 5 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 4 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 11 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 8 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 6 AM $ 100.16
+0.00%
$ 5.02 million $ 49