iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 4 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 3 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 2 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 12 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 11 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 9 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 8 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 4 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 1 PM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 10 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 9 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 8 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 7 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 6 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 4 AM $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 29, 3 PM $ 100.16
+0.00%
$ 5.02 million $ 198
Jul 29, 1 PM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 10 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 9 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 8 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 7 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 6 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 4 AM $ 100.16
+0.00%
$ 5.02 million $ 207
Jul 29, 1 AM $ 100.16
-1.00%
$ 5.02 million $ 207
Jul 29, 12 AM $ 100.91
+0.00%
$ 5.06 million $ 9
Jul 28, 2 PM $ 100.91
+0.00%
$ 5.06 million $ 9
Jul 27, 11 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 27, 10 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 27, 9 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 27, 8 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 27, 7 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 8 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 7 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 6 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 5 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 4 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 1 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 9 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 7 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 4 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 3 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 24, 1 AM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 10 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 9 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 8 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 7 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 5 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 3 PM $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 1 PM $ 100.85
+0.00%
$ 5.05 million $ 25