Coinranking
iShares 0-3 Month Treasury Bond ETF xStock Historical Data
SGOVx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 1 PM | $ 100.85 | +0.00% | ||
| Jul 23, 12 PM | $ 100.85 | +0.00% | ||
| Jul 23, 6 AM | $ 100.85 | +0.00% | ||
| Jul 23, 4 AM | $ 100.85 | +0.00% | ||
| Jul 23, 1 AM | $ 100.85 | +0.00% | ||
| Jul 22, 10 PM | $ 100.85 | +0.00% | ||
| Jul 22, 8 PM | $ 100.85 | +0.00% | ||
| Jul 22, 7 PM | $ 100.85 | +0.00% | ||
| Jul 22, 6 PM | $ 100.85 | +0.00% | ||
| Jul 22, 5 PM | $ 100.85 | +0.00% | ||
| Jul 22, 3 PM | $ 100.85 | +0.00% | ||
| Jul 22, 2 PM | $ 100.85 | +0.00% | ||
| Jul 22, 10 AM | $ 100.85 | +0.00% | ||
| Jul 22, 7 AM | $ 100.85 | +0.00% | ||
| Jul 22, 6 AM | $ 100.85 | +0.00% | ||
| Jul 22, 5 AM | $ 100.85 | +0.00% | ||
| Jul 22, 4 AM | $ 100.85 | +0.00% | ||
| Jul 22, 3 AM | $ 100.85 | +0.00% | ||
| Jul 21, 8 PM | $ 100.85 | +0.00% | ||
| Jul 21, 7 PM | $ 100.85 | +0.00% | ||
| Jul 21, 5 PM | $ 100.85 | +0.00% | ||
| Jul 21, 4 PM | $ 100.85 | +0.00% | ||
| Jul 21, 3 PM | $ 100.85 | +0.00% | ||
| Jul 21, 2 PM | $ 100.85 | +0.00% | ||
| Jul 21, 11 AM | $ 100.78 | +0.00% | ||
| Jul 21, 10 AM | $ 100.78 | +0.00% | ||
| Jul 21, 9 AM | $ 100.78 | +0.00% | ||
| Jul 21, 7 AM | $ 100.78 | +0.00% | ||
| Jul 21, 6 AM | $ 100.78 | +0.00% | ||
| Jul 20, 4 PM | $ 100.78 | +0.00% | ||
| Jul 20, 3 PM | $ 100.78 | +0.00% | ||
| Jul 20, 1 PM | $ 100.78 | +0.00% | ||
| Jul 20, 10 AM | $ 100.78 | +0.00% | ||
| Jul 20, 4 AM | $ 100.78 | +0.00% | ||
| Jul 17, 11 PM | $ 100.78 | +0.00% | ||
| Jul 17, 10 PM | $ 100.78 | +0.00% | ||
| Jul 17, 9 PM | $ 100.78 | +0.00% | ||
| Jul 17, 6 PM | $ 100.78 | +0.00% | ||
| Jul 17, 3 PM | $ 100.78 | +0.00% | ||
| Jul 17, 9 AM | $ 100.78 | +0.00% | ||
| Jul 17, 7 AM | $ 100.78 | +0.00% | ||
| Jul 16, 11 PM | $ 100.78 | +0.00% | ||
| Jul 16, 7 PM | $ 100.78 | +0.00% | ||
| Jul 16, 4 PM | $ 100.78 | +0.00% | ||
| Jul 16, 1 PM | $ 100.78 | +0.00% | ||
| Jul 16, 12 PM | $ 100.78 | +0.00% | ||
| Jul 16, 10 AM | $ 100.78 | +0.00% | ||
| Jul 16, 9 AM | $ 100.78 | +0.00% | ||
| Jul 16, 8 AM | $ 100.78 | +0.00% | ||
| Jul 16, 7 AM | $ 100.78 | +0.00% | ||